English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.41
8.0800
67.99
8.40
521.8100
4,383.20
8.40
3.4400
28.89
8.40
59.5500
499.98
8.39
1.2800
10.74
8.39
4.2600
35.73
8.38
32.3300
270.96
8.38
41.9300
351.37
8.37
1.7400
14.57
8.37
4.3600
36.51
8.37
2.6200
21.93
8.37
10.5100
87.93
8.37
0.8200
6.86
8.36
0.9900
8.28
8.36
1.9400
16.22
8.36
119.6800
999.93
8.35
26.9800
225.36
8.35
31.9300
266.62
8.35
59.8800
499.94
8.34
11.2500
93.78
8.33
1.5000
12.50
8.33
0.9800
8.17
8.33
1.4200
11.83
8.33
364.7700
3,038.53
8.33
1.9300
16.07
8.33
20.7100
172.43
8.32
241.5900
2,010.03
8.32
32.3300
268.92
8.31
4.3400
36.07
8.31
3.4500
28.66
8.30
0.8100
6.73
8.30
533.3000
4,426.39
8.30
60.2400
499.93
8.30
0.6200
5.14
8.29
1.9400
16.09
8.29
3.5100
29.10
8.29
1.7400
14.42
8.29
0.9200
7.62
8.28
23.0500
190.85
8.28
1.9300
15.97
8.27
0.8100
6.70
8.27
42.3600
350.27
8.27
0.6100
5.04
8.26
19.9800
165.09
8.26
1.3200
10.90
8.26
95.6400
789.80
8.26
32.3300
266.92
8.25
192.9200
1,591.59
8.23
0.8200
6.75
8.23
1.4200
11.69
8.23
84.2000
692.97
8.23
1.9400
15.96
8.22
4.5600
37.50
8.22
2.0000
16.44
8.22
1.0000
8.22
8.22
14.0000
115.07
8.21
144.6700
1,187.74
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
2,216.0400
18,171.53
8.20
60.9800
499.98
8.19
32.3300
264.88
8.19
34.0600
279.02
8.19
4.0000
32.76
8.19
4.5100
36.93
8.19
2.6200
21.45
8.19
4.3600
35.70
8.18
71.9300
588.39
8.18
148.9900
1,218.59
8.18
16.3500
133.68
8.18
1.8400
15.04
8.17
1.9300
15.77
8.17
60.7600
496.41
8.17
0.9800
8.00
8.16
0.7400
6.04
8.16
1.9400
15.83
8.16
0.8100
6.61
8.16
91.9600
749.93
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,234.9400
10,064.76
8.15
0.9200
7.50
8.15
61.3700
499.98
8.14
67.9700
553.48
8.14
0.6300
5.13
8.14
0.9900
8.05
8.14
6.2500
50.84
8.13
12.4900
101.58
8.13
1.4200
11.55
8.13
44.7200
363.62
8.13
20.0000
162.60
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
101.9300
827.67
8.12
0.6400
5.20
8.11
1,402.4500
11,373.87
8.11
0.8200
6.65
8.10
13.8300
112.05
8.10
2,120.0900
17,172.73
8.10
61.7400
500.03
8.10
0.6400
5.18
8.10
43.1800
349.59
8.09
1.9400
15.70
8.09
1.2400
10.03
8.08
20.6700
167.01
8.08
0.7600
6.14
8.08
3.4500
27.86
8.07
2.0000
16.14
8.07
34.2600
276.41
8.07
0.6400
5.16
8.06
0.6400
5.16
8.06
259.8700
2,095.07
8.06
0.6400
5.16
8.06
202.1200
1,628.48
8.06
142.7700
1,150.01
8.05
0.6400
5.15
8.05
39.6300
319.02
8.04
2.5500
20.51
8.03
1.4200
11.41
8.03
30.9500
248.53
8.03
1.9400
15.58
8.02
5.7800
46.37
8.02
1.9300
15.47
8.02
321.6300
2,577.86
8.01
12.5900
100.88
8.01
0.9200
7.37
8.01
1,439.9200
11,533.76
8.01
2.6200
20.98
8.01
59.5000
476.36
8.00
3,670.7300
29,365.84
8.00
125.0100
999.95
8.00
2.6400
21.11
8.00
0.6500
5.20
7.99
39.4100
315.00
7.99
0.7200
5.75
7.98
20.0000
159.60
7.98
0.8200
6.54
7.97
97.7900
779.68
7.97
222.5600
1,773.36
7.97
70.1400
558.67
7.96
3.8700
30.82
7.96
2.3900
19.03
7.96
19.8700
158.17
7.96
0.6500
5.17
7.96
6.3000
50.12
7.95
3.2500
25.84
7.95
883.9400
7,027.32
7.95
6.6500
52.86
7.95
6.4800
51.49
7.94
32.3300
256.80
7.94
3.6900
29.31
7.94
4.7800
37.93
7.93
0.6500
5.16
7.93
31.9900
253.68
7.93
70.6000
559.79
7.93
0.8100
6.42
7.92
17.9300
142.06
7.92
116.1000
919.51
7.92
0.6500
5.15
7.92
551.9500
4,370.34
7.91
8.7700
69.40
7.91
1.9300
15.27
7.91
60.6500
479.74
7.91
0.9900
7.83
7.90
1,975.0500
15,602.90
7.90
1.9400
15.32
7.90
12.7700
100.86
7.90
0.6500
5.13
7.89
1,517.4500
11,972.68
7.89
112.9600
891.03
7.89
16.6300
131.14
7.88
34.0700
268.51
7.88
340.7800
2,685.35
7.88
0.9200
7.25
7.87
1.1100
8.74
7.87
4.8900
38.47
7.86
1.9300
15.17
7.86
95.4800
750.00
7.85
0.8200
6.44
7.85
114.6500
900.00
7.85
15.3200
120.25
7.85
704.2200
5,524.61
7.84
2.7800
21.80
7.84
36.2000
283.77
7.84
1.9400
15.20
7.83
2.6200
20.52
7.83
0.7600
5.95
7.83
89.5400
701.10
7.83
4.3600
34.13
7.82
222.5200
1,740.55
7.82
8.7700
68.59
7.82
0.6600
5.16
7.82
32.3300
252.76
7.81
14.8000
115.62
7.81
26.0100
203.14
7.81
1.9300
15.07
7.80
1.7400
13.58
7.80
616.0200
4,804.96
7.80
0.6600
5.15
7.80
47.5600
370.73
7.79
29.9600
233.39
7.79
16.5100
128.60
7.79
1.0600
8.25
7.78
12.9500
100.79
7.78
128.5800
999.97
7.78
0.7000
5.44
7.77
12.6500
98.34
7.77
4.8800
37.93
7.77
1.9400
15.08
7.77
181.7800
1,412.43
7.76
1.0600
8.23
7.76
0.7000
5.43
7.76
34.2600
265.72
7.75
0.6700
5.19
7.75
22.6300
175.38
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
11.3000
87.43
7.73
0.8000
6.19
7.73
0.8200
6.34
7.73
8.7700
67.79
7.73
0.6700
5.18
7.72
1.7400
13.44
7.72
146.3600
1,129.90
7.72
1.1100
8.57
7.72
4.9800
38.43
7.72
8.4600
65.28
7.71
9.9900
77.04
7.71
25.9200
199.84
7.71
1.9400
14.96
7.70
1.9300
14.87
7.70
2,340.7700
18,023.93
7.70
0.8100
6.23
7.69
0.6700
5.15
7.69
32.3300
248.71
7.69
44.8300
344.83
7.69
1.0000
7.69
7.68
0.9900
7.60
7.68
225.0000
1,728.00
7.68
0.7900
6.07
7.67
21.3500
163.84
7.67
103.1400
791.39
7.67
43.0100
329.97
7.67
0.7000
5.37
7.67
13.1500
100.86
7.66
5.4300
41.62
7.66
8.5500
65.52
7.66
2.6200
20.07
7.66
0.7900
6.05
7.66
4.3600
33.38
7.65
3.3500
25.63
7.65
33.6000
257.04
7.65
1.9400
14.84
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
8.7700
67.01
7.64
0.7900
6.03
7.63
32.3300
246.71
7.63
7.8400
59.79
7.62
0.7900
6.02
7.61
0.8200
6.24
7.60
7.6600
58.24
7.60
0.6800
5.17
7.60
2,126.6800
16,162.77
7.60
0.7900
6.00
7.59
1.1500
8.73
7.59
6.4400
48.87
7.59
1.9400
14.71
7.58
0.8100
6.14
7.58
2.7900
21.14
7.57
0.7900
5.98
7.57
3.3900
25.66
7.57
6.8200
51.62
7.57
33.3200
252.17
7.56
14.7600
111.57
7.56
99.2700
749.98
7.55
0.7900
5.97
7.55
8.7700
66.23
7.55
4.3400
32.77
7.55
4.8400
36.54
7.55
1.9300
14.57
7.54
0.6800
5.13
7.54
4.2600
32.12
7.53
0.7900
5.95
7.53
12.4500
93.70
7.52
3.0300
22.79
7.52
43.7900
329.30
7.52
231.5700
1,741.17
7.52
1.3900
10.45
7.51
29.7400
223.47
7.51
0.7900
5.93
7.51
10.4000
78.10
7.51
26.1500
196.36
7.51
34.3200
257.61
7.50
1,312.8700
9,846.53
7.50
1.9300
14.47
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
3.0100
22.55
7.49
0.7000
5.24
7.49
4.3600
32.64
7.48
0.6900
5.16
7.48
19.4600
145.56
7.47
1.4800
11.06
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.47
35.6300
265.98
7.46
8.7700
65.46
7.46
1.9400
14.48
7.45
66.5500
496.06
7.45
741.9000
5,527.16
7.45
13.5400
100.86
7.45
0.6900
5.14
7.44
1.9300
14.37
7.44
32.3300
240.63
7.44
53.9800
401.61
7.44
1.4100
10.49
7.43
0.6900
5.13
7.43
0.6800
5.05
7.43
0.7900
5.87
7.43
1.9400
14.41
7.42
242.8700
1,803.07
7.42
2.6900
19.97
7.42
4.0300
29.90
7.42
3.5000
25.97
7.42
1.7400
12.91
7.41
3.5600
26.39
7.41
0.7900
5.85
7.40
1.9400
14.36
7.40
155.2300
1,148.70
7.40
116.2300
859.87
7.39
1.9300
14.27
7.39
362.1900
2,676.58
7.39
0.7900
5.84
7.38
6.8900
50.86
7.38
32.3300
238.63
7.38
3.4600
25.53
7.38
10.1900
75.18
7.38
0.7000
5.16
7.37
0.8200
6.05
7.37
0.7900
5.82
7.37
6.8500
50.46
7.36
6.1000
44.90
7.35
1.9400
14.27
7.35
363.5300
2,672.31
7.35
1,772.6000
13,028.61
7.35
51.5100
378.55
7.34
1.7400
12.78
7.34
1.9400
14.24
7.34
13.7300
100.79
7.34
35.9400
263.80
7.34
12.7700
93.68
7.33
0.9200
6.74
7.33
0.7900
5.79
7.33
2.6200
19.20
7.32
0.7100
5.20
7.32
5.5500
40.63
7.32
32.3300
236.59
7.32
121.3300
887.77
7.31
2.5000
18.29
7.31
0.9900
7.24
7.31
0.7900
5.77
7.30
22.9100
167.29
7.30
762.9400
5,569.46
7.30
20.8400
152.11
7.30
50.0000
364.90
7.30
4.3100
31.45
7.29
8.7700
63.95
7.29
0.7900
5.76
7.29
3.3500
24.41
7.29
0.7100
5.17
7.29
1.1300
8.23
7.28
3.8800
28.25
7.28
58.1100
423.10
7.28
95.9500
698.52
7.28
2.9700
21.62
7.27
1.0000
7.27
7.27
2.5300
18.39
7.26
0.7100
5.16
7.26
16.2800
118.16
7.26
50.0000
362.85
7.26
33.0200
239.59
7.25
4,119.8500
29,868.91
7.25
50.7900
368.18
7.25
2.7600
20.00
7.24
4.7300
34.25
7.24
0.7000
5.07
7.24
20.7700
150.33
7.24
179.9200
1,302.08
7.24
2.7400
19.83
7.23
144.7900
1,047.41
7.23
0.7100
5.13
7.23
264.0800
1,909.30
7.23
0.7900
5.71
7.23
0.9900
7.15
7.22
1.9400
14.01
7.22
599.4000
4,327.67
7.22
147.0000
1,060.61
7.21
272.6000
1,965.72
7.21
0.7900
5.70
7.21
8.7700
63.21
7.20
28.0800
202.20
7.20
1,071.8400
7,717.25
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
32.3300
232.55
7.19
7.6800
55.23
7.19
18.6800
134.29
7.19
248.4000
1,785.25
7.18
1.9300
13.87
7.18
0.7200
5.17
7.18
44.1600
317.07
7.18
2.9700
21.32
7.18
248.4000
1,782.27
7.17
0.7900
5.66
7.17
2.6200
18.77
7.17
1.9400
13.90
7.16
248.4000
1,779.29
7.16
4.3600
31.21
7.16
3.6200
25.90
7.15
261.5100
1,870.06
7.15
84.4500
603.82
7.15
142.6900
1,019.95
7.15
4.9500
35.37
7.15
0.8200
5.86
7.14
7.3300
52.34
7.14
248.4000
1,773.33
7.13
929.4100
6,628.55
7.13
32.3300
230.55
7.13
14.9400
106.52
7.13
248.4000
1,770.35
7.12
10.5100
74.87
7.12
0.8100
5.77
7.12
1,735.5200
12,356.90
7.12
248.4000
1,767.37
7.11
2.4100
17.14
7.11
0.7900
5.62
7.11
1.9400
13.79
7.10
248.4000
1,764.39
7.10
469.1500
3,330.97
7.10
1.6800
11.93
7.09
7.3000
51.77
7.09
249.1900
1,767.01
7.08
3,363.1000
23,810.75
7.08
248.4000
1,758.42
7.08
141.6000
1,002.10
7.07
1,360.2300
9,619.55
7.07
249.1300
1,761.60
7.07
629.7300
4,451.56
7.07
32.3300
228.51
7.06
755.1600
5,334.45
7.06
35.4200
250.07
7.06
141.9200
1,001.67
7.06
294.1500
2,075.82
7.06
35.4600
250.17
7.05
0.7900
5.57
7.05
0.7300
5.15
7.05
56.6500
399.44
7.05
204.5600
1,442.15
7.05
248.4000
1,750.97
7.05
190.9200
1,345.60
7.05
12.7100
89.55
7.05
154.2400
1,086.62
7.04
12.7100
89.53
7.04
283.9200
1,999.65
7.04
154.8100
1,090.17
7.04
211.3600
1,488.19
7.04
23.8900
168.19
7.04
11.9800
84.33
7.04
48.2500
339.58
7.04
260.3800
1,832.29
7.04
219.8900
1,547.15
7.04
165.3600
1,163.31
7.03
224.8500
1,581.59
7.03
155.3700
1,092.72
7.03
12.7100
89.38
7.03
295.9200
2,080.61
7.03
12.7100
89.35
7.03
154.6800
1,087.25
7.03
12.7100
89.33
7.03
96.8000
680.21
7.03
12.7100
89.30
7.03
438.4600
3,080.18
7.02
133.3700
936.79
7.02
11.9800
84.14
7.02
14.1300
99.22
7.02
4.1400
29.07
7.02
12.7100
89.22
7.02
47.6100
334.17
7.02
325.7600
2,286.18
7.02
234.7600
1,647.31
7.02
114.9000
806.14
7.02
11.9800
84.04
7.01
48.3600
339.20
7.01
11.9800
84.02
7.01
249.1300
1,746.90
7.01
79.8400
559.76
7.01
12.7100
89.10
7.01
2.8000
19.62
5.23
7.01
11.9800
83.93
7.01
17.1100
119.86
7.00
28.4200
199.05
7.00
78.3500
548.69
7.00
295.9600
2,072.31
7.00
501.2200
3,509.04
7.00
1,820.8700
12,746.09
7.00
28.0100
196.04
7.00
63.5400
444.65
7.00
154.8100
1,083.21
7.00
195.1000
1,364.92
7.00
254.5700
1,780.72
6.99
155.4400
1,087.15
6.99
43.4300
303.71
6.99
14.6500
102.43
6.99
12.7100
88.84
6.99
169.9100
1,187.50
6.99
229.7400
1,605.42
6.99
269.5100
1,883.07
6.99
337.6100
2,358.54
6.99
11.9800
83.68
6.98
187.1300
1,306.92
6.98
111.3400
777.49
6.98
12.7100
88.74
6.98
13.7200
95.78
6.98
115.2200
804.24
6.98
264.1600
1,843.57
6.98
371.7200
2,593.86
6.98
470.3200
3,281.42
6.98
220.6600
1,539.32
6.98
296.4900
2,068.02
6.97
11.9800
83.55
6.97
154.3800
1,076.49
6.97
282.1000
1,966.80
6.97
369.9000
2,578.20
6.97
154.5400
1,076.99
6.97
154.5900
1,077.18
6.97
153.8200
1,071.66
6.97
260.3800
1,813.81
6.96
154.6800
1,077.04
6.96
234.6600
1,633.70
6.96
190.3200
1,324.82
6.96
115.1800
801.65
6.96
248.4000
1,728.62
6.96
0.7900
5.50
6.96
141.9500
987.26
6.95
257.7500
1,792.14
6.95
35.5400
247.07
6.95
248.4000
1,726.63
6.95
241.8800
1,681.07
6.95
24.6800
171.45
6.95
338.3500
2,349.84
6.94
59.5500
413.52
6.94
174.4300
1,211.07
6.94
1.4200
9.86
6.94
78.3500
543.75
6.94
758.2500
5,260.74
6.94
0.7900
5.48
6.94
1.9400
13.46
6.94
56.6300
392.73
6.93
1.9400
13.45
6.93
142.1800
985.73
6.93
248.4000
1,721.91
6.93
104.1100
721.48
6.93
170.3500
1,180.18
6.93
100.4600
695.79
6.93
248.4000
1,720.17
6.92
1.9300
13.36
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
142.3200
985.00
6.92
14.5900
100.96
6.92
0.7900
5.47
6.92
53.8300
372.23
6.91
9.2800
64.13
6.91
182.6000
1,261.77
6.91
156.8600
1,083.75
6.91
6.9600
48.08
6.91
200.0000
1,381.00
6.90
0.8600
5.94
6.90
142.6100
984.15
6.90
2,439.0200
16,829.24
6.89
7.3500
50.64
6.89
391.9800
2,699.96
6.88
18.5000
127.35
6.88
32.3300
222.46
6.88
173.1700
1,191.41
6.88
180.3300
1,240.49
6.88
3.7400
25.72
6.87
922.4500
6,340.00
6.87
1.9300
13.26
6.87
7.3300
50.36
6.87
144.2700
990.99
6.87
20.0000
137.36
6.87
1.9400
13.32
6.86
112.9000
774.95
6.86
458.5800
3,145.86
6.86
381.2600
2,614.68
6.86
172.1400
1,180.19
6.86
2.6200
17.96
6.85
28.1800
193.03
6.85
172.4200
1,180.21
6.84
1.7400
11.91
6.83
34.6900
236.97
6.83
172.8900
1,180.15
6.82
1.9400
13.24
6.82
0.7400
5.05
6.82
305.9100
2,086.92
6.82
1.9300
13.16
6.82
32.3300
220.43
6.82
10.8800
74.16
6.82
0.8200
5.59
6.81
3.2400
22.07
6.81
221.5400
1,508.91
6.81
29.3600
199.94
6.81
15.7900
107.51
6.81
2.5400
17.28
6.80
5,664.3400
38,517.51
6.80
261.9500
1,779.95
6.79
100.0000
678.90
6.79
100.5000
682.19
6.79
0.9200
6.24
6.78
13.4600
91.27
6.78
0.7400
5.01
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
1.9400
13.13
6.77
1.9300
13.06
6.77
0.8600
5.82
6.76
1.7700
11.97
6.76
33.7000
227.68
6.75
16.6100
112.12
6.74
75.9400
511.84
6.74
7.5300
50.74
6.73
2.0600
13.87
6.73
283.1200
1,905.40
6.72
1.4800
9.95
6.72
20.0000
134.38
6.72
1.9300
12.96
6.71
1.9400
13.03
6.71
55.1100
369.84
6.71
14.7900
99.24
6.71
0.8200
5.50
6.71
13.1200
87.98
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
3,730.4100
24,993.75
6.69
1.4200
9.51
6.69
32.3300
216.38
6.69
80.7300
540.08
6.69
20.0000
133.72
6.69
188.9600
1,263.20
6.68
74.8100
499.96
6.68
198.3600
1,325.04
6.67
71.8100
478.69
6.66
1.9300
12.86
6.66
0.7600
5.06
6.66
30.4400
202.73
6.65
20.7600
138.05
6.65
11.6900
77.73
6.65
6.1000
40.53
6.64
6.0000
39.86
6.64
4.8000
31.87
6.64
1.7400
11.55
6.63
32.3300
214.38
6.62
15.7300
104.18
6.62
1.4200
9.40
6.61
16.4300
108.65
6.61
1.9300
12.76
6.61
44.0600
291.24
6.60
0.8200
5.41
6.60
2,880.1400
19,008.92
6.59
3.1100
20.49
6.59
222.0000
1,462.09
6.57
2.9900
19.65
6.57
1.0000
6.57
6.57
32.3300
212.34
6.56
1.3300
8.73
6.56
942.0000
6,179.52
6.56
2.6200
17.18
6.55
765.7200
5,015.47
6.55
0.8100
5.30
6.54
33.3100
217.95
6.53
1.4200
9.28
6.53
76.5600
499.94
6.52
148.6000
968.87
6.52
15.2300
99.25
6.52
2.9000
18.90
6.51
0.9200
5.99
6.51
15.3500
99.96
6.51
1,718.8000
11,189.39
6.51
1.9300
12.56
6.51
32.3300
210.34
6.51
1.7400
11.32
6.50
5,211.3900
33,874.04
6.48
107.5100
696.34
6.47
2.0000
12.94
6.46
1.9300
12.46
6.45
1.4200
9.16
6.45
56.4000
363.78
6.44
2.1600
13.92
6.44
46.5000
299.60
6.44
1.7400
11.20
6.43
0.8100
5.21
6.42
15.4600
99.28
6.41
2.6200
16.80
6.41
653.2100
4,187.08
6.40
1.9300
12.36
6.40
150.4800
963.07
6.40
0.8200
5.25
6.39
1.3500
8.63
6.38
32.3300
206.30
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
16.0500
102.22
6.36
2.5000
15.90
6.36
1.5400
9.79
6.35
1.9300
12.26
6.35
4.8400
30.73
6.33
1.3000
8.23
6.33
15.6900
99.30
6.33
1.3800
8.73
6.32
395.5600
2,499.94
6.32
32.3300
204.26
6.32
0.8100
5.12
6.31
6.9000
43.57
6.31
1.7400
10.98
6.31
52.0000
327.96
6.30
1,803.1600
11,359.91
6.30
2.2200
13.98
6.30
0.8200
5.16
6.28
14.5400
91.33
6.27
2.6200
16.43
6.26
4.7900
29.98
6.26
32.3300
202.26
6.25
177.8900
1,111.81
6.25
1.9300
12.06
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
15.9200
99.29
6.23
145.0800
903.85
6.22
241.4000
1,501.99
6.22
346.6100
2,155.91
6.22
50.0000
310.90
6.22
1.4000
8.70
6.20
1,230.9200
7,631.70
6.20
1.9300
11.96
6.19
32.3300
200.22
6.19
484.8000
2,999.94
6.18
1.7400
10.76
6.18
79.5400
491.56
6.16
8.0900
49.86
6.15
21.0600
129.54
6.15
167.4300
1,029.69
6.15
1.4200
8.73
6.15
16.1500
99.26
6.14
1.9300
11.86
6.14
1,900.0000
11,664.10
6.14
46.2600
283.94
6.14
5.8700
36.01
6.13
2.6200
16.07
6.13
32.3300
198.22
6.13
4.0700
24.95
6.12
93.9700
575.38
6.12
16.6500
101.93
6.12
393.3000
2,407.00
6.12
1.9400
11.87
6.12
50.0000
305.90
6.11
163.5800
999.96
6.11
17.0600
104.24
6.11
0.9200
5.62
6.10
3,884.0300
23,692.58
6.10
1.3500
8.23
6.09
1.9300
11.76
6.09
1,000.0000
6,088.00
6.08
71.6500
435.63
6.07
1.4200
8.62
6.07
1.0000
6.07
6.07
33.3300
202.25
6.07
73.0000
442.75
6.06
22.5700
136.77
6.06
16.3900
99.27
6.05
218.0200
1,319.02
6.04
1.9300
11.66
6.03
10.0000
60.30
6.03
20.0000
120.58
6.02
523.2400
3,149.90
6.01
62.0100
372.68
6.01
3.0600
18.38
6.01
32.3300
194.17
6.00
34.2900
205.77
6.00
6,603.1300
39,618.78
6.00
1.8400
11.04
6.00
1.8400
11.04
5.99
1,902.3000
11,394.78
5.99
1.9300
11.56
5.99
1.8400
11.01
5.99
3.0600
18.31
5.98
5.5200
33.03
5.98
1.8400
11.01
5.97
1.8500
11.05
5.97
16.9100
100.95
5.97
16.6300
99.26
5.97
16.2200
96.80
5.96
3.7000
22.05
5.96
3.7000
22.05
5.96
4.1700
24.84
5.95
1.8500
11.01
5.95
33.7600
200.87
5.95
3.7000
22.00
5.95
1.5900
9.45
5.94
32.3300
192.14
5.94
9.3000
55.24
5.94
3.7900
22.50
5.94
3.7200
22.08
5.93
3.7200
22.07
5.93
10.5800
62.74
5.92
1.8600
11.02
5.92
9.3000
55.07
5.92
58.2300
344.72
5.92
1.8600
11.01
5.91
1.8700
11.05
5.90
292.4900
1,725.69
5.89
7.1300
42.00
5.89
1.8700
11.01
5.89
5.2600
30.96
5.88
1.9300
11.36
5.88
16.8800
99.31
5.88
133.5000
785.11
5.88
108.6000
638.57
5.87
0.8600
5.05
5.87
5.0200
29.47
5.86
1.4100
8.26
5.85
4.8400
28.31
5.83
2.8500
16.62
5.83
503.7400
2,934.79
5.82
32.3300
188.10
5.82
15.7000
91.33
5.80
634.6100
3,680.74
5.80
17.1200
99.26
5.78
11,041.9100
63,866.41
5.78
1.9300
11.16
5.78
45.3400
261.97
5.76
32.3300
186.09
5.75
1,200.7100
6,904.08
5.73
1.9300
11.06
5.72
174.7600
999.98
5.72
349.6500
2,000.00
5.72
57.9100
331.19
5.72
17.3700
99.27
5.70
213.6200
1,217.63
5.70
0.9200
5.24
5.69
32.3300
184.05
5.69
20.3600
115.85
5.68
1.9300
10.95
5.67
17.6400
100.02
5.67
0.9600
5.44
5.65
365.8900
2,067.28
5.64
11.7700
66.36
5.63
1.5300
8.62
5.63
17.6300
99.29
5.63
32.3300
182.05
5.62
1.9300
10.85
5.62
1.4700
8.26
5.62
54.3500
305.18
5.61
1.7400
9.77
5.61
4.7500
26.65
5.60
1,360.0300
7,616.17
5.58
20.0000
111.60
5.57
1.9300
10.75
5.57
5.3800
29.97
5.57
32.3300
180.01
5.56
2.1300
11.85
5.56
0.9200
5.12
5.55
17.8800
99.25
5.55
4.8400
26.86
5.55
3.5500
19.68
5.53
10.5900
58.56
5.53
16.5200
91.31
5.52
1.9300
10.65
5.52
53.8600
297.25
5.51
32.3300
178.01
5.50
1.0600
5.83
5.50
900.1300
4,950.72
5.49
3.6300
19.93
5.47
18.1500
99.30
5.47
1.9300
10.55
5.47
1.6000
8.75
5.45
36.6900
200.00
5.45
4.8400
26.38
5.44
32.3300
175.97
5.43
1.0000
5.43
5.42
72.3500
391.99
5.42
1.9300
10.45
5.41
3.6900
19.96
5.40
1,510.4600
8,156.48
5.39
18.4100
99.27
5.39
16.9500
91.33
5.38
32.3300
173.97
5.38
1.5300
8.23
5.37
1.0000
5.37
5.36
16.2100
86.95
5.35
665.9300
3,562.73
5.32
4.2000
22.35
5.32
28.1900
149.97
5.32
32.3300
171.93
5.31
18.6800
99.27
5.31
1.9300
10.25
5.31
5.4000
28.67
5.30
1,673.2300
8,868.12
5.29
1.6300
8.62
5.29
2.0000
10.57
5.28
200.0000
1,056.00
5.27
325.5300
1,715.54
5.27
40.0000
210.60
5.26
1.9300
10.15
5.26
18.9100
99.41
5.26
32.3300
169.93
5.25
17.3800
91.28
5.25
11.6600
61.22
5.25
52.5200
275.62
5.24
23.5800
123.49
5.23
1.9500
10.20
5.23
1.0000
5.23
5.23
86.0000
449.35
5.21
1.9300
10.05
5.20
81.9900
426.35
5.18
100.0000
518.10
5.16
19.2300
99.27
5.16
14.8800
76.77
5.16
1.9300
9.95
5.15
2,635.9800
13,575.30
5.15
46.2000
237.70
5.14
1.6000
8.23
5.14
19.4500
99.97
5.12
15.7500
80.64
5.12
17.8400
91.32
5.12
3.0000
15.35
5.12
174.4100
892.11
5.11
54.5500
278.75
5.11
5.0000
25.54
5.10
1.9300
9.85
5.10
3,107.8700
15,850.14
5.09
19.5200
99.30
5.08
186.9800
950.05
5.08
4.0100
20.36
5.05
4.2800
21.62
5.05
59.7400
301.69
5.04
374.6000
1,887.98
5.03
91.7900
461.52
5.02
1.0000
5.02
5.01
19.8000
99.28
5.01
152.0000
761.52
5.00
3,789.4600
18,947.30
5.00
20.0000
99.90
4.99
8,034.3500
40,091.41
4.98
17.0300
84.74
4.97
1.7400
8.64
4.95
577.2800
2,857.54
4.93
25.0500
123.50
4.91
101.9400
500.73
4.90
1.6800
8.24
4.90
1.1800
5.78
4.90
3,356.2600
16,445.67
4.90
1.7800
8.72
4.86
18.7700
91.30
4.86
5.7200
27.82
4.86
51.4400
250.00
4.85
105.1300
509.88
4.84
2.0000
9.68
4.82
1,381.8600
6,664.71
4.81
11.1000
53.42
4.81
25.0000
120.25
4.80
2,129.9900
10,223.95
4.77
3.5600
16.98
4.75
31.5700
149.96
4.74
19.2600
91.31
4.73
2,161.6200
10,224.46
4.72
1.8500
8.74
4.70
89.7900
422.01
4.69
10.6300
49.88
4.68
32.0000
149.76
4.67
1.7700
8.26
4.66
1.8500
8.63
4.65
116.4500
541.49
4.63
21.6100
100.08
4.62
19.7600
91.31
4.62
2.0000
9.24
4.61
23.8500
110.00
4.61
220.8800
1,018.26
4.60
1,648.9000
7,584.94
4.60
6.5200
29.98
4.60
2.0500
9.42
4.59
218.0000
1,000.62
4.59
20.0000
91.74
4.58
2.6000
11.92
4.57
2.2900
10.46
4.56
100.0000
456.00
4.55
1.9200
8.74
Recent Trades
Price
Size
Time
7.0410
2.2200
23:01:57
7.0350
5.0000
23:02:03
7.0340
11.9800
23:02:03
7.0330
11.9800
23:02:03
7.0340
2.7900
23:02:09
7.0330
11.9800
23:02:12
7.0320
8.8500
23:02:12
7.0320
11.9800
23:02:12
7.0310
11.9800
23:02:12
7.0310
3.3600
23:02:12
7.0310
3.5500
23:02:12
7.0310
15.1900
23:02:12
7.0310
22.1000
23:02:12
7.0310
22.1000
23:02:12
7.0310
22.1000
23:02:12
7.0310
0.7300
23:02:12
7.0310
1.6000
23:02:12
7.0310
1.6000
23:02:12
7.0310
1.6000
23:02:12
7.0310
1.5000
23:02:12
7.0310
1.4000
23:02:12
7.0310
0.4000
23:02:12
7.0310
7.4500
23:02:13
7.0310
15.1100
23:02:15
7.0320
2.7900
23:02:48
7.0310
2.3000
23:03:00
7.0310
11.9800
23:03:00
7.0300
7.7000
23:03:00
7.0310
6.2000
23:03:00
7.0300
4.2800
23:03:00
7.0300
2.5000
23:03:00
7.0300
2.5000
23:03:00
7.0300
2.5000
23:03:00
7.0300
2.2500
23:03:00
7.0300
0.2500
23:03:00
7.0290
0.7300
23:03:00
7.0280
11.9800
23:03:00
7.0280
0.7300
23:03:00
7.0270
1.6700
23:03:00
7.0270
10.3100
23:03:00
7.0310
1.6000
23:03:00
7.0310
1.4000
23:03:00
7.0310
1.5000
23:03:00
7.0270
1.6000
23:03:00
7.0260
11.9800
23:03:00
7.0270
1.6000
23:03:00
7.0270
1.6000
23:03:00
7.0270
1.6000
23:03:00
7.0270
8.7800
23:03:00
7.0270
1.4000
23:03:00
7.0270
1.8000
23:03:00
7.0270
0.5000
23:03:00
7.0270
1.0000
23:03:00
7.0270
0.4200
23:03:00
7.0270
1.6000
23:03:00
7.0270
0.2800
23:03:00
7.0250
2.0000
23:03:00
7.0270
0.7300
23:03:01
7.0250
3.1200
23:03:06
7.0250
8.8600
23:03:06
7.0240
12.0000
23:03:06
7.0240
1.7500
23:03:06
7.0240
3.3600
23:03:06
7.0240
0.3000
23:03:06
7.0220
0.7300
23:03:06
7.0200
11.9800
23:03:06
7.0200
0.7300
23:03:06
7.0190
6.9600
23:03:14
7.0220
3.9400
23:03:25
7.0200
2.7900
23:03:56
7.0210
7.8400
23:04:03
7.0150
2.7900
23:04:20
7.0140
0.7900
23:04:31
7.0140
11.9800
23:04:51
7.0120
11.9800
23:04:51
7.0120
0.7300
23:04:51
7.0110
2.7900
23:05:26
7.0110
55.5200
23:06:07
7.0110
4.4800
23:06:07
7.0100
96.4900
23:06:07
7.0100
10.6000
23:06:07
7.0100
17.4700
23:06:07
7.0100
30.3000
23:06:07
7.0100
50.0000
23:06:07
7.0100
116.6700
23:06:07
7.0070
2.7900
23:06:11
7.0060
0.8000
23:06:27
7.0060
31.5300
23:06:50
7.0050
9.5700
23:06:50
7.0030
2.7900
23:06:56
7.0050
6.9500
23:07:08
7.0090
11.9800
23:07:29
7.0090
35.6800
23:07:29
7.0080
2.8000
23:07:29
7.0090
11.9800
23:07:43
7.0080
22.5600
23:07:43
7.0070
0.0100
23:07:43
7.0100
3.4100
23:07:45
7.0070
11.9700
23:08:00
7.0060
21.4500
23:08:00