English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59.76
0.2910
17.39
59.75
94.0350
5,618.59
59.74
0.1200
7.17
59.73
28.3630
1,694.12
59.72
2.0540
122.66
59.71
0.3020
18.03
59.70
19.3800
1,156.99
59.69
0.7890
47.10
59.68
0.8440
50.37
59.67
3.0480
181.87
59.66
2.4250
144.68
59.65
0.1260
7.52
59.64
2.1220
126.56
59.63
0.8010
47.76
59.62
20.8560
1,243.43
59.61
0.3800
22.65
59.60
97.2810
5,797.95
59.59
3.5130
209.34
59.58
2.4110
143.65
59.57
1.2870
76.67
59.56
6.4860
386.31
59.55
1.4970
89.15
59.54
4.5040
268.17
59.53
2.4740
147.28
59.52
0.7660
45.59
59.51
0.5190
30.89
59.50
314.6750
18,723.16
59.49
6.2110
369.49
59.48
10.2250
608.18
59.47
1.4600
86.83
59.46
10.0870
599.77
59.45
11.1520
662.99
59.44
0.8940
53.14
59.43
14.1720
842.24
59.42
173.9570
10,336.52
59.41
1.4030
83.35
59.40
162.6630
9,662.18
59.39
6.0910
361.74
59.38
3.3720
200.23
59.37
68.5630
4,070.59
59.35
0.8960
53.18
59.33
0.6570
38.98
59.32
1.2600
74.74
59.31
0.7830
46.44
59.30
8.3290
493.91
59.29
0.4930
29.23
59.28
3.9200
232.38
59.27
0.3140
18.61
59.26
0.7410
43.91
59.25
1.5320
90.77
59.24
0.4560
27.01
59.22
60.0000
3,553.20
59.21
1.2220
72.35
59.20
26.2210
1,552.28
59.18
4.9070
290.40
59.17
1.0400
61.54
59.16
1.7040
100.81
59.15
1.8850
111.50
59.14
45.8230
2,709.97
59.13
0.4370
25.84
59.12
10.6190
627.80
59.11
1.3930
82.34
59.10
17.5340
1,036.26
59.09
0.6810
40.24
59.08
2.9190
172.45
59.07
14.5920
861.95
59.06
17.1720
1,014.18
59.05
25.2350
1,490.13
59.04
0.4990
29.46
59.03
2.0740
122.43
59.02
0.8330
49.16
59.01
16.4960
973.43
59.00
1,857.2380
109,577.04
58.98
0.3680
21.70
58.97
4.4560
262.77
58.96
5.0260
296.33
58.95
0.3190
18.81
58.94
0.1280
7.54
58.93
5.3890
317.57
58.92
3.4830
205.22
58.90
3.5990
211.98
58.89
0.3340
19.67
58.88
96.3650
5,673.97
58.87
0.1990
11.72
58.86
11.2200
660.41
58.85
1.1980
70.50
58.83
11.1710
657.19
58.82
0.1190
7.00
58.80
25.6740
1,509.63
58.79
0.6300
37.04
58.78
0.8650
50.84
58.77
0.3990
23.45
58.75
3.7110
218.02
58.74
0.1460
8.58
58.73
1.1530
67.72
58.72
33.3410
1,957.78
58.71
0.3030
17.79
58.70
11.8670
696.59
58.69
0.1200
7.04
58.68
0.7110
41.72
58.67
0.2770
16.25
58.66
0.6770
39.71
58.64
0.7720
45.27
58.63
1.6430
96.33
58.61
0.6110
35.81
58.60
62.5970
3,668.18
58.59
11.0280
646.13
58.58
0.2300
13.47
58.57
31.1570
1,824.87
58.56
2.0030
117.30
58.55
1.7210
100.76
58.54
0.9380
54.91
58.53
0.1280
7.49
58.52
628.2060
36,762.62
58.50
69.0390
4,038.78
58.49
11.2000
655.09
58.48
0.1470
8.60
58.47
0.2240
13.10
58.46
0.5130
29.99
58.45
0.8230
48.10
58.44
0.2990
17.47
58.43
0.0910
5.32
58.42
37.4200
2,186.08
58.41
0.2100
12.27
58.40
4.5530
265.90
58.39
6.0000
350.34
58.38
5.1350
299.78
58.37
0.1720
10.04
58.36
1.9350
112.93
58.35
11.1930
653.11
58.34
0.8080
47.14
58.33
9.6230
561.31
58.32
1.2150
70.86
58.31
1.8090
105.48
58.30
10.1380
591.05
58.29
1.8610
108.48
58.28
0.5110
29.78
58.26
0.1380
8.04
58.25
0.2960
17.24
58.24
2.2270
129.70
58.23
0.2800
16.30
58.22
0.4650
27.07
58.21
3.7330
217.30
58.20
59.4100
3,457.66
58.19
15.1090
879.19
58.18
1.0180
59.23
58.16
0.3580
20.82
58.15
0.4820
28.03
58.14
0.1030
5.99
58.13
0.1720
10.00
58.12
4.2540
247.24
58.11
11.0370
641.36
58.10
6.3890
371.20
58.09
5.5680
323.45
58.08
9.2280
535.96
58.07
2.0700
120.20
58.06
0.3150
18.29
58.05
6.8840
399.62
58.04
0.2010
11.67
58.02
0.1070
6.21
58.00
467.5870
27,120.05
57.99
0.8930
51.79
57.98
0.2820
16.35
57.97
0.4970
28.81
57.96
0.5500
31.88
57.95
0.7720
44.74
57.94
0.9520
55.16
57.93
0.1080
6.26
57.92
1.7140
99.27
57.91
0.8310
48.12
57.90
39.8100
2,305.00
57.89
2.2270
128.92
57.88
0.1070
6.19
57.87
11.0710
640.68
57.86
3.0670
177.46
57.85
0.2910
16.83
57.84
5.2920
306.09
57.83
3.4250
198.07
57.81
0.5280
30.52
57.80
262.6560
15,181.52
57.79
0.2760
15.95
57.78
13.9490
805.97
57.77
5.2970
306.01
57.76
0.5770
33.33
57.75
1.0050
58.04
57.74
4.2410
244.88
57.72
2.0610
118.96
57.71
4.8280
278.62
57.70
5.0180
289.54
57.69
0.4700
27.11
57.68
0.2020
11.65
57.67
2.4620
141.98
57.66
0.5050
29.12
57.65
2.2680
130.75
57.64
0.3210
18.50
57.63
11.1180
640.73
57.62
0.4860
28.00
57.61
4.2790
246.51
57.60
4.5930
264.56
57.59
0.8330
47.97
57.57
0.2780
16.00
57.56
4.4240
254.65
57.55
10.3510
595.70
57.54
0.6890
39.65
57.53
0.1330
7.65
57.52
1.0820
62.24
57.51
5.7910
333.04
57.50
333.6280
19,183.61
57.49
9.9900
574.33
57.47
1.4790
85.00
57.46
0.1490
8.56
57.45
2.3410
134.49
57.44
0.5140
29.52
57.43
0.5290
30.38
57.42
0.1100
6.32
57.41
4.2040
241.35
57.40
5.3240
305.60
57.39
17.0370
977.75
57.38
0.5110
29.32
57.37
14.6230
838.92
57.36
0.1050
6.02
57.35
2.7540
157.94
57.34
1.7710
101.55
57.33
0.5570
31.93
57.32
1.3570
77.78
57.31
0.4120
23.61
57.30
3.1840
182.44
57.29
5.3160
304.55
57.28
0.1200
6.87
57.27
0.9140
52.34
57.26
0.1500
8.59
57.25
18.6910
1,070.06
57.24
0.7120
40.75
57.23
3.3700
192.87
57.22
0.1730
9.90
57.21
0.1490
8.52
57.20
1.3270
75.90
57.18
3.0000
171.54
57.17
0.1720
9.83
57.16
3.3140
189.43
57.15
11.1720
638.48
57.14
0.3220
18.40
57.12
12.6860
724.62
57.11
0.9440
53.91
57.10
13.8870
792.95
57.09
0.6190
35.34
57.08
0.2620
14.95
57.07
0.6170
35.21
57.06
0.0920
5.25
57.05
0.1100
6.28
57.04
0.9690
55.27
57.03
0.4740
27.03
57.02
2.4080
137.30
57.01
0.5000
28.51
57.00
215.3070
12,272.50
56.99
136.1310
7,758.11
56.98
0.4990
28.43
56.97
14.0110
798.21
56.96
10.9370
622.97
56.95
8.0620
459.13
56.94
0.2400
13.67
56.93
1.1130
63.36
56.92
1.2010
68.36
56.91
11.4420
651.16
56.90
13.0700
743.68
56.88
0.1200
6.83
56.86
2.5300
143.86
56.85
0.2460
13.99
56.83
0.5430
30.86
56.82
9.7480
553.88
56.81
2.1650
122.99
56.80
37.8100
2,147.61
56.78
0.9280
52.69
56.77
0.5440
30.88
56.76
0.0930
5.28
56.75
0.9970
56.58
56.74
5.6450
320.30
56.73
1.8990
107.73
56.72
2.3740
134.65
56.70
3.4860
197.66
56.69
12.2040
691.84
56.68
19.7860
1,121.47
56.67
11.5770
656.07
56.66
1.0700
60.63
56.65
0.3700
20.96
56.64
14.3660
813.69
56.63
0.6780
38.40
56.62
23.3260
1,320.72
56.61
0.7120
40.31
56.60
103.5110
5,858.72
56.59
1.5340
86.81
56.58
0.1950
11.03
56.57
14.1080
798.09
56.56
1.1240
63.57
56.54
2.7540
155.71
56.53
0.3410
19.28
56.52
1.7810
100.66
56.50
14.5210
820.44
56.49
0.1280
7.23
56.48
2.8580
161.42
56.47
2.5470
143.83
56.46
4.4980
253.96
56.45
0.1720
9.71
56.44
0.1120
6.32
56.43
10.6440
600.64
56.42
1.6830
94.95
56.41
0.2010
11.34
56.40
126.4520
7,131.89
56.39
0.2950
16.64
56.38
1.4390
81.13
56.37
2.4230
136.58
56.36
0.3920
22.09
56.35
0.2070
11.66
56.34
1.8250
102.82
56.33
3.3710
189.89
56.32
1.3820
77.83
56.31
4.7310
266.40
56.30
4.4560
250.87
56.29
4.8200
271.32
56.28
0.2050
11.54
56.27
0.1730
9.73
56.26
5.8350
328.28
56.25
5.6060
315.34
56.24
2.1060
118.44
56.23
0.1490
8.38
56.22
0.2820
15.85
56.21
4.2050
236.36
56.20
492.1930
27,661.25
56.19
18.9130
1,062.72
56.18
1.1370
63.88
56.17
14.1240
793.35
56.16
73.4080
4,122.59
56.15
53.4740
3,002.57
56.14
2.0220
113.52
56.13
0.1100
6.17
56.12
3.2760
183.85
56.11
1.3440
75.41
56.10
102.4780
5,749.02
56.09
1.0190
57.16
56.08
0.1280
7.18
56.07
0.5820
32.63
56.06
0.2960
16.59
56.05
18.9760
1,063.60
56.04
0.3620
20.29
56.03
0.2680
15.02
56.02
0.0920
5.15
56.01
0.1500
8.40
56.00
222.2110
12,443.82
55.99
10.1160
566.39
55.97
29.5220
1,652.35
55.96
0.7920
44.32
55.95
12.0050
671.68
55.94
0.7700
43.07
55.93
1.4670
82.05
55.92
2.9590
165.47
55.91
0.6760
37.80
55.90
179.1740
10,015.83
55.89
2.6540
148.33
55.87
0.4680
26.15
55.86
0.3230
18.04
55.85
5.5010
307.23
55.84
0.9800
54.72
55.83
13.0840
730.48
55.82
2.3740
132.52
55.81
38.9720
2,175.03
55.80
7.1490
398.91
55.79
0.1160
6.47
55.78
8.5700
478.03
55.77
2.4750
138.03
55.76
0.8560
47.73
55.75
1.2200
68.02
55.74
0.4110
22.91
55.73
107.0390
5,965.28
55.72
4.3230
240.88
55.71
10.8890
606.63
55.70
3.0530
170.05
55.69
1.3700
76.30
55.68
2.3180
129.07
55.67
0.6950
38.69
55.66
0.6470
36.01
55.65
6.1340
341.36
55.64
7.0570
392.65
55.63
0.4710
26.20
55.62
2.1220
118.03
55.61
0.2000
11.12
55.60
3.9290
218.45
55.59
1.1000
61.15
55.58
0.2680
14.90
55.57
0.1800
10.00
55.56
2.6380
146.57
55.55
22.6460
1,257.99
55.54
1.3190
73.26
55.53
0.2830
15.71
55.52
1.6030
89.00
55.50
793.5040
44,039.47
55.49
0.5970
33.13
55.48
0.1720
9.54
55.47
11.1660
619.38
55.46
8.0150
444.51
55.45
82.6260
4,581.61
55.44
0.7370
40.86
55.43
0.5030
27.88
55.42
1.6990
94.16
55.41
0.2770
15.35
55.40
19.8550
1,099.97
55.39
1.3110
72.62
55.38
14.0750
779.47
55.37
0.5970
33.06
55.36
1.1860
65.66
55.35
2.4290
134.45
55.34
0.4460
24.68
55.33
0.5300
29.32
55.32
2.5330
140.13
55.31
0.1330
7.36
55.30
1.4270
78.91
55.29
2.8310
156.53
55.27
0.2670
14.76
55.26
0.3310
18.29
55.25
4.3800
242.00
55.24
2.4600
135.89
55.23
11.2210
619.74
55.22
2.8550
157.65
55.21
22.1320
1,221.91
55.20
39.0890
2,157.71
55.18
5.0590
279.16
55.17
5.0120
276.51
55.16
1.9410
107.07
55.15
75.0830
4,140.83
55.14
3.1970
176.28
55.13
4.3710
240.97
55.12
1.3810
76.12
55.11
2.6480
145.93
55.10
6.2060
341.95
55.09
20.4160
1,124.72
55.08
2.7370
150.75
55.07
31.7800
1,750.12
55.06
2.1030
115.79
55.05
0.2440
13.43
55.04
7.0300
386.93
55.03
4.2960
236.41
55.02
2.0040
110.26
55.01
90.2490
4,964.60
55.00
210.2650
11,564.58
54.99
12.4550
684.90
54.98
24.3940
1,341.18
54.97
1.0080
55.41
54.96
2.3880
131.24
54.95
51.3570
2,822.07
54.94
0.6210
34.12
54.93
30.8720
1,695.80
54.92
20.3680
1,118.61
54.91
1,840.7910
101,077.83
54.90
389.6140
21,389.81
54.89
183.0140
10,045.64
54.88
1.0560
57.95
54.87
2.6310
144.36
54.86
16.7130
916.88
54.85
2.9770
163.29
54.84
136.4510
7,482.97
54.83
0.7890
43.26
54.82
11.3720
623.41
54.81
4.9910
273.56
54.80
0.9790
53.65
54.79
469.3990
25,718.37
54.78
2.1680
118.76
54.77
0.3880
21.25
54.76
6.5270
357.42
54.75
25.3980
1,390.54
54.74
406.1370
22,231.94
54.73
132.5340
7,253.59
54.72
11.6890
639.62
54.71
2.4270
132.78
54.70
9.3320
510.46
54.69
139.5310
7,630.95
54.68
307.3180
16,804.15
54.67
8.6280
471.69
54.66
15.4690
845.54
54.65
94.4300
5,160.60
54.64
370.4140
20,239.42
54.63
320.5920
17,513.94
54.62
48.7670
2,663.65
54.61
166.7040
9,103.71
54.60
187.4610
10,235.37
54.59
59.9130
3,270.65
54.58
807.3720
44,066.36
54.57
136.2890
7,437.29
54.56
49.4180
2,696.25
54.55
183.9000
10,031.75
54.54
95.6210
5,215.17
54.53
224.3940
12,236.20
54.52
52.1720
2,844.42
54.51
30.2180
1,647.18
54.50
495.3030
26,994.01
54.49
50.6640
2,760.68
54.48
376.1460
20,492.43
54.47
275.8410
15,025.06
54.46
32.2410
1,755.84
54.45
63.7040
3,468.68
54.44
128.0200
6,969.41
54.43
33.0070
1,796.57
52.09
54.42
8.2880
451.03
54.41
69.6980
3,792.27
54.40
157.2010
8,551.73
54.39
97.6070
5,308.84
54.38
204.3740
11,113.86
54.37
280.0950
15,228.77
54.36
102.8710
5,592.07
54.35
158.3790
8,607.90
54.34
272.7750
14,822.59
54.33
235.5900
12,799.60
54.32
219.8840
11,944.10
54.31
295.4180
16,044.15
54.30
415.6760
22,571.21
54.29
271.4010
14,734.36
54.28
872.2490
47,345.68
54.27
19.9310
1,081.66
54.26
57.1860
3,102.91
54.25
178.2770
9,671.53
54.24
282.4740
15,321.39
54.23
96.1120
5,212.15
54.22
266.7790
14,464.76
54.21
137.7700
7,468.51
54.20
23.3590
1,266.06
54.19
32.4210
1,756.89
54.18
145.2080
7,867.37
54.17
6.6740
361.53
54.16
43.7490
2,369.45
54.15
17.3000
936.80
54.14
267.5210
14,483.59
54.13
31.1570
1,686.53
54.12
187.6310
10,154.59
54.11
17.1620
928.64
54.10
102.2350
5,530.91
54.09
46.0550
2,491.11
54.08
8.3270
450.32
54.07
6.2620
338.59
54.06
141.5210
7,650.63
54.05
6.4720
349.81
54.04
10.6960
578.01
54.03
18.5430
1,001.88
54.02
337.5600
18,234.99
54.01
154.0080
8,317.97
54.00
294.4560
15,900.62
53.99
0.7140
38.55
53.98
2.4970
134.79
53.97
3.4660
187.06
53.96
133.7070
7,214.83
53.95
0.6040
32.59
53.94
1,844.4770
99,491.09
53.93
0.1880
10.14
53.92
0.5230
28.20
53.91
0.4780
25.77
53.90
61.3980
3,309.35
53.89
0.4280
23.06
53.88
7.3220
394.51
53.87
12.4310
669.66
53.86
109.5380
5,899.72
53.85
0.4390
23.64
53.84
134.8960
7,262.80
53.83
40.3220
2,170.53
53.82
89.2940
4,805.80
53.81
2.1580
116.12
53.80
69.9050
3,760.89
53.79
53.1750
2,860.28
53.78
4.5860
246.64
53.77
3.3670
181.04
53.76
6.2180
334.28
53.75
11.8770
638.39
53.74
2.4980
134.24
53.73
1.4940
80.27
53.72
25.8450
1,388.39
53.71
5.9140
317.64
53.70
17.2250
924.98
53.69
0.2910
15.62
53.68
42.1850
2,264.49
53.67
27.6580
1,484.40
53.66
411.4670
22,079.32
53.65
16.6430
892.90
53.64
3.0780
165.10
53.63
2.8150
150.97
53.62
13.1760
706.50
53.61
0.3710
19.89
53.60
126.6060
6,786.08
53.59
16.2180
869.12
53.58
200.4160
10,738.29
53.57
9.2390
494.93
53.56
4.4950
240.75
53.55
120.0720
6,429.86
53.54
28.0650
1,502.60
53.53
0.3190
17.08
53.52
0.7240
38.75
53.51
1.2170
65.12
53.50
46.5130
2,488.45
53.49
0.2880
15.41
53.48
36.0390
1,927.37
53.46
9.9270
530.70
53.45
2.4390
130.36
53.44
82.0860
4,386.68
53.43
1.3700
73.20
53.42
2.8570
152.62
53.41
0.4150
22.17
53.40
65.2450
3,484.08
53.39
7.2840
388.89
53.37
0.2420
12.92
53.36
0.4360
23.26
53.35
21.4340
1,143.50
53.34
2.2310
119.00
53.33
3.4900
186.12
53.32
85.4620
4,556.83
53.31
17.7980
948.81
53.30
23.2740
1,240.50
53.29
2.4240
129.17
53.28
0.9530
50.78
53.27
0.1370
7.30
53.26
0.2190
11.66
53.25
3.7080
197.45
53.24
10.0300
534.00
53.23
93.9310
4,999.95
53.22
29.8890
1,590.69
53.21
0.3610
19.21
53.20
67.7160
3,602.49
53.19
1.1400
60.64
53.18
80.6790
4,290.51
53.16
3.6740
195.31
53.15
5.0310
267.40
53.14
3.8980
207.14
53.13
2.6810
142.44
53.12
8.0730
428.84
53.11
8.4930
451.06
53.10
34.7020
1,842.68
53.09
2.3560
125.08
53.08
14.2460
756.18
53.07
15.7170
834.10
53.06
0.8800
46.69
53.05
3.8920
206.47
53.04
3.9880
211.52
53.03
0.2650
14.05
53.02
0.3110
16.49
53.01
1.1850
62.82
53.00
319.5020
16,933.61
52.99
0.4480
23.74
52.98
24.1770
1,280.90
52.97
7.3630
390.02
52.96
0.4830
25.58
52.95
1.3050
69.10
52.94
0.2260
11.96
52.93
0.1100
5.82
52.92
0.1730
9.16
52.91
14.3640
760.00
52.90
40.0030
2,116.16
52.89
6.5480
346.32
52.88
2.0370
107.72
52.87
1.1600
61.33
52.86
3.2210
170.26
52.85
0.8920
47.14
52.84
17.5490
927.29
52.83
18.3410
968.96
52.82
0.9660
51.02
52.81
2.6990
142.53
52.80
102.5060
5,412.32
52.79
0.1080
5.70
52.78
0.8330
43.97
52.77
1.4030
74.04
52.76
83.0260
4,380.45
52.75
2.0900
110.25
52.74
81.6460
4,306.01
52.73
0.1200
6.33
52.72
3.0050
158.42
52.71
0.4740
24.98
52.70
110.0480
5,799.53
52.69
0.3140
16.54
52.68
10.1800
536.28
52.67
0.2330
12.27
52.66
9.9430
523.60
52.65
5.3140
279.78
52.64
2,007.4590
105,672.64
52.63
1.5090
79.42
52.62
5.2440
275.94
52.61
2.1860
115.01
52.60
157.0770
8,262.25
52.59
11.7930
620.19
52.58
0.2830
14.88
52.57
3.2470
170.69
52.56
0.6610
34.74
52.55
1.1920
62.64
52.54
7.2010
378.34
52.53
0.3840
20.17
52.52
3.8140
200.31
52.51
0.3090
16.23
52.50
433.3750
22,752.19
52.49
0.1200
6.30
52.48
3.9820
208.98
52.47
0.3170
16.63
52.46
1.0010
52.51
52.45
5.0460
264.66
52.43
23.5110
1,232.68
52.42
0.1330
6.97
52.41
7.5550
395.96
52.40
27.9000
1,461.96
52.39
0.1050
5.50
52.38
0.3460
18.12
52.37
1.9070
99.87
52.36
51.3380
2,688.06
52.35
14.4790
757.98
52.34
5.1510
269.60
52.33
6.0240
315.24
52.32
3.4710
181.60
52.31
6.2800
328.51
52.30
11.7890
616.56
52.29
0.9590
50.15
52.28
5.0340
263.18
52.27
1.1170
58.39
52.26
0.3050
15.94
52.25
3.5840
187.26
52.24
98.2700
5,133.62
52.23
23.1610
1,209.70
52.22
0.1000
5.22
52.21
0.1430
7.47
52.20
53.8820
2,812.64
52.18
0.1120
5.84
52.17
0.6320
32.97
52.16
2.4040
125.39
52.15
10.6890
557.43
52.14
1.1360
59.23
52.13
0.4830
25.18
52.12
28.6720
1,494.38
52.11
11.6260
605.83
52.10
6.9080
359.91
52.09
0.6500
33.86
52.08
0.3660
19.06
52.07
1.9200
99.97
52.06
0.9150
47.63
52.05
4.3370
225.74
52.04
0.4740
24.67
52.02
0.3300
17.17
52.01
1.7920
93.20
52.00
111.1390
5,779.23
51.99
0.1260
6.55
51.98
2.4260
126.10
51.97
2.2360
116.20
51.96
22.9430
1,192.12
51.94
1.1340
58.90
51.93
1.3360
69.38
51.92
2.1830
113.34
51.91
0.3340
17.34
51.90
45.2740
2,349.72
51.89
4.0790
211.66
51.88
105.7370
5,485.64
51.87
10.7760
558.95
51.86
2,000.5780
103,749.98
51.85
1.8110
93.90
51.84
4.0840
211.71
51.83
0.2520
13.06
51.81
22.2800
1,154.33
51.80
64.7140
3,352.19
51.79
1.3220
68.47
51.77
0.2000
10.35
51.76
2.0240
104.76
51.75
3.0420
157.42
51.74
11.3420
586.84
51.73
1.0640
55.04
51.72
2.2250
115.08
51.71
0.1100
5.69
51.70
2.9490
152.46
51.69
12.1240
626.69
51.68
0.5090
26.31
51.66
0.6700
34.61
51.65
1.4720
76.03
51.64
4.0390
208.57
51.63
12.4180
641.14
51.62
0.4420
22.82
51.61
2.5870
133.52
51.60
10.8650
560.63
51.59
0.5230
26.98
51.58
8.7320
450.40
51.57
1.8390
94.84
51.56
4.3230
222.89
51.55
430.1930
22,176.45
51.54
0.9820
50.61
51.53
0.5030
25.92
51.52
0.4750
24.47
51.50
220.0430
11,332.21
51.49
0.4330
22.30
51.48
2.7290
140.49
51.47
6.9370
357.05
51.45
1.3280
68.33
51.44
0.3370
17.34
51.43
30.3880
1,562.85
51.42
25.9470
1,334.19
51.40
12.2810
631.24
51.39
10.2670
527.62
51.38
0.3780
19.42
51.37
1.8620
95.65
51.36
1.4290
73.39
51.35
23.2520
1,193.99
51.34
0.2240
11.50
51.33
10.6280
545.54
51.32
0.1070
5.49
51.31
45.6740
2,343.53
51.30
2.9160
149.59
51.29
0.1250
6.41
51.28
0.1120
5.74
51.27
7.0820
363.09
51.26
2.4570
125.95
51.25
5.8970
302.22
51.24
2.1310
109.19
51.23
11.3380
580.85
51.21
1.6840
86.24
51.20
14.1100
722.43
51.19
68.8040
3,522.08
51.18
0.3660
18.73
51.17
0.4090
20.93
51.16
5.7090
292.07
51.15
97.5080
4,987.53
51.14
0.2820
14.42
51.13
10.6060
542.28
51.12
6.0870
311.17
51.11
0.0980
5.01
51.10
14.4860
740.23
51.09
0.3140
16.04
51.08
2.4370
124.48
51.06
0.3730
19.05
51.05
0.8140
41.55
51.04
4.2000
214.37
51.03
0.2050
10.46
51.02
49.7460
2,538.04
51.01
0.3760
19.18
51.00
670.6820
34,204.78
50.99
0.1260
6.42
50.98
1.6560
84.42
50.97
0.7900
40.27
50.96
2.6060
132.80
50.95
3.1690
161.46
50.93
0.1190
6.06
50.92
6.4780
329.86
50.91
11.8470
603.13
50.90
36.0490
1,834.89
50.89
0.7550
38.42
50.88
1.9570
99.57
50.86
0.5520
28.07
50.85
0.7090
36.05
50.84
0.5330
27.10
50.83
0.7760
39.44
50.82
10.7750
547.59
50.81
0.5110
25.96
50.80
9.7960
497.64
50.79
101.7570
5,168.24
50.78
6.4380
326.92
50.76
2.4730
125.53
50.75
2.1260
107.89
50.74
39.8100
2,019.96
50.72
5.2820
267.90
50.71
29.4740
1,494.63
50.70
9.1660
464.72
50.69
0.4350
22.05
50.68
4.3480
220.36
50.67
1.0500
53.20
50.66
1.6080
81.46
50.65
5.0080
253.66
50.64
0.4790
24.26
50.63
1.0590
53.62
50.62
1.9470
98.56
50.61
0.4410
22.32
50.60
13.4930
682.75
50.58
0.1890
9.56
50.57
0.2380
12.04
50.56
0.1030
5.21
50.55
110.3410
5,577.74
50.54
5.2620
265.94
50.53
2.6050
131.63
50.52
0.4200
21.22
50.51
0.1200
6.06
50.50
84.6830
4,276.49
50.49
0.1930
9.74
50.48
1.2390
62.54
50.47
2.5370
128.04
50.45
100.7710
5,083.90
50.44
4.2490
214.32
50.43
0.1200
6.05
50.42
2.3120
116.57
50.41
6.3000
317.58
50.40
31.6410
1,594.71
50.39
9.7880
493.22
50.37
4.4590
224.60
50.36
0.3720
18.73
50.35
0.1640
8.26
50.34
2.1600
108.73
50.33
0.6440
32.41
50.32
1.6830
84.69
50.31
0.4420
22.24
50.30
21.1350
1,063.09
50.28
0.3680
18.50
50.27
0.2010
10.10
50.26
0.1390
6.99
50.25
0.8530
42.86
50.24
9.0650
455.43
50.23
0.2300
11.55
50.22
25.1850
1,264.79
50.21
218.6740
10,979.62
50.20
13.5620
680.81
50.19
0.2120
10.64
50.18
1.9330
97.00
50.17
26.5870
1,333.87
50.16
0.4120
20.67
50.15
2.0980
105.21
50.12
22.9060
1,148.05
50.11
1.2430
62.29
50.10
46.8610
2,347.74
50.08
0.7100
35.56
50.07
1.9710
98.69
50.06
1.1710
58.62
50.05
0.4200
21.02
50.04
1.9980
99.98
50.03
5.3170
266.01
50.01
4.9990
250.00
50.00
10,572.0350
528,601.75
49.99
100.1260
5,005.30
49.98
3.4390
171.88
49.97
3.0380
151.81
49.96
0.1120
5.60
49.95
0.3000
14.99
49.94
0.4940
24.67
49.93
0.9460
47.23
49.91
0.3200
15.97
49.90
13.4860
672.95
49.89
0.7300
36.42
49.88
0.4270
21.30
49.87
0.3040
15.16
49.86
5.7630
287.34
49.85
0.6240
31.11
49.84
3.6830
183.56
49.83
1.1060
55.11
49.82
0.6020
29.99
49.81
0.2920
14.54
49.80
44.1250
2,197.43
49.79
0.1050
5.23
49.78
0.4590
22.85
49.77
2.0030
99.69
49.75
8.7080
433.22
49.74
2.0100
99.98
49.73
0.7410
36.85
49.72
0.2630
13.08
49.70
11.1060
551.97
49.69
2.1990
109.27
49.68
0.1570
7.80
49.67
0.4720
23.44
49.66
0.7480
37.15
49.65
2.2880
113.60
49.64
0.3880
19.26
49.63
0.2120
10.52
49.62
5.1350
254.80
49.61
0.3370
16.72
49.60
1.8390
91.21
49.58
3.4560
171.35
49.55
0.3090
15.31
49.54
4.3920
217.58
49.53
0.6560
32.49
49.52
18.1120
896.91
49.50
21.5310
1,065.78
49.49
2.6600
131.64
49.48
0.1360
6.73
49.47
0.3370
16.67
49.46
0.6870
33.98
49.45
0.8510
42.08
49.44
2.1470
106.15
49.42
0.5390
26.64
49.41
3.3500
165.52
49.40
0.3000
14.82
49.37
0.2990
14.76
49.36
2.6380
130.21
49.35
1.1150
55.03
49.34
0.1020
5.03
49.33
1.1200
55.25
49.32
15.9240
785.37
49.31
0.3580
17.65
49.30
16.1110
794.27
49.29
0.8200
40.42
49.28
1.6410
80.87
49.27
1.1100
54.69
49.26
0.5820
28.67
49.25
0.9540
46.98
49.24
0.9170
45.15
49.23
0.1500
7.38
49.22
0.4750
23.38
49.21
1.5970
78.59
49.20
26.8490
1,320.97
49.19
30.0000
1,475.70
49.18
2.1160
104.06
49.17
0.1860
9.15
49.16
10.1700
499.96
49.14
19.7440
970.22
49.13
0.1360
6.68
49.12
2.5970
127.56
49.11
12.4330
610.58
49.10
29.1860
1,433.03
49.09
13.8010
677.49
49.08
13.0910
642.51
49.07
2.0710
101.62
49.06
0.2960
14.52
49.05
3.0030
147.30
Recent Trades
Price
Size
Time
54.4100
6.0750
23:03:08
54.4100
0.0920
23:03:08
54.4100
0.8630
23:03:12
54.4100
0.8980
23:03:13
54.4100
0.0970
23:03:13
54.4100
0.0960
23:03:13
54.4100
0.0960
23:03:13
54.4100
0.0950
23:03:13
54.4100
1.0000
23:03:13
54.4100
0.0960
23:03:13
54.4100
0.0960
23:03:13
54.4200
0.0780
23:03:26
54.4200
0.0960
23:03:26
54.4200
0.0970
23:03:26
54.4200
0.0960
23:03:26
54.4200
0.0940
23:03:26
54.4200
0.1380
23:03:26
54.4200
0.5030
23:03:26
54.4200
0.4970
23:03:32
54.4200
0.5250
23:03:32
54.4200
0.9190
23:03:37
54.4200
0.2280
23:03:38
54.4100
6.0890
23:03:45
54.4100
4.9400
23:03:45
54.4100
0.5180
23:03:45
54.4200
0.9300
23:03:46
54.4200
0.4930
23:03:56
54.4200
0.1840
23:04:02
54.4100
1.8460
23:04:09
54.4100
0.0970
23:04:09
54.4100
0.2790
23:04:09
54.4100
0.1250
23:04:09
54.4100
4.8240
23:04:09
54.4100
0.3760
23:04:09
54.4100
1.9560
23:04:09
54.4100
0.0950
23:04:09
54.4000
0.0960
23:04:10
54.4000
0.0940
23:04:10
54.4000
0.1020
23:04:10
54.4000
0.0960
23:04:10
54.4000
0.0970
23:04:10
54.4000
0.0960
23:04:10
54.4000
1.1410
23:04:10
54.4000
0.7020
23:04:11
54.4000
0.2700
23:04:11
54.4000
0.4290
23:04:12
54.4000
0.7410
23:04:12
54.4000
1.5340
23:04:13
54.4100
4.9960
23:04:20
54.4100
4.8500
23:04:22
54.4000
0.0920
23:04:23
54.4000
0.1260
23:04:23
54.4100
1.3500
23:04:36
54.4100
0.2760
23:04:53
54.4100
0.0970
23:05:07
54.4100
0.0960
23:05:07
54.4100
0.0960
23:05:07
54.4100
0.0960
23:05:07
54.4100
0.0010
23:05:07
54.4100
0.9990
23:05:10
54.4100
0.0960
23:05:10
54.4100
0.0970
23:05:10
54.4100
0.0960
23:05:10
54.4100
0.0950
23:05:10
54.4200
6.8680
23:05:10
54.4200
0.0960
23:05:10
54.4200
0.0960
23:05:10
54.4200
0.0960
23:05:10
54.4200
0.0950
23:05:10
54.4200
0.1380
23:05:10
54.4200
0.0940
23:05:10
54.4200
0.0970
23:05:10
54.4200
0.0960
23:05:10
54.4200
9.1890
23:05:10
54.4200
0.6790
23:05:11
54.4200
0.1280
23:05:13
54.4300
0.0920
23:05:15
54.4300
0.0960
23:05:15
54.4300
0.0960
23:05:15
54.4300
0.0290
23:05:15
54.4200
1.1440
23:05:16
54.4200
0.2210
23:05:18
54.4300
0.0650
23:05:34
54.4300
0.1380
23:05:34
54.4300
0.0960
23:05:34
54.4300
0.1020
23:05:34
54.4300
0.0970
23:05:34
54.4300
0.0960
23:05:34
54.4300
0.3430
23:05:34
54.4200
0.6440
23:05:34
54.4200
3.5530
23:05:57
54.4200
0.1830
23:06:03
54.4300
0.0330
23:06:03
54.4300
0.2610
23:06:03
54.4300
0.3680
23:06:06
54.4300
1.2140
23:06:13
54.4300
1.0000
23:06:13
54.4300
0.1080
23:06:13
54.4200
1.3530
23:06:20
54.4300
0.9670
23:06:27