English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.70
Open
2.82300000
Low
2.46000000
High
3.01700000
Vol
540,034
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
12.90
0.3880
5.01
12.88
100.0000
1,288.00
12.80
36.0230
461.09
12.79
49.9500
638.86
12.73
0.4240
5.40
12.70
19.9800
253.75
12.60
2.0120
25.35
12.57
52.3820
658.23
12.50
108.7110
1,358.89
12.46
50.2580
626.21
12.45
5.0000
62.25
12.40
1.2110
15.02
12.36
0.4240
5.24
12.33
0.5060
6.24
12.31
5.5970
68.90
12.30
5.8080
71.44
12.25
1.9970
24.46
12.24
0.5440
6.66
12.20
0.8630
10.53
12.18
2.6440
32.20
12.13
206.9930
2,510.83
12.10
22.2120
268.77
12.08
11.7780
142.33
12.00
1,961.5380
23,538.46
11.92
0.5170
6.16
11.90
26.0070
309.48
11.89
26.7570
318.14
11.88
21.0000
249.48
11.85
168.9090
2,001.57
11.84
0.5170
6.12
11.81
15.4340
182.20
11.80
2.3840
28.13
11.78
9.2120
108.54
11.76
0.5170
6.08
11.68
0.5170
6.04
11.67
0.5060
5.91
11.60
5.7020
66.14
11.52
0.5170
5.96
11.51
6.8100
78.40
11.50
245.8810
2,827.63
11.48
100.0000
1,148.00
11.44
0.5170
5.91
11.40
6.1250
69.83
11.38
67.1200
763.83
11.36
0.5170
5.87
11.31
14.8390
167.87
11.30
3.6860
41.65
11.28
0.5170
5.83
11.22
0.9970
11.19
11.20
419.0870
4,693.77
11.12
0.4580
5.09
11.12
1.5120
16.81
11.11
1.0000
11.11
11.10
0.5000
5.55
11.04
0.5170
5.71
11.00
476.8300
5,245.13
10.99
88.7660
975.36
10.96
0.5170
5.67
10.90
9.7680
106.47
10.89
56.5190
615.38
10.88
0.5170
5.62
10.88
12.0830
131.41
10.86
0.5350
5.81
10.82
34.2320
370.39
10.80
200.0000
2,160.00
10.80
0.9320
10.06
10.70
2.9350
31.40
10.70
16.3330
174.70
10.69
2,866.2100
30,639.78
10.68
17.6020
187.99
10.66
1.0000
10.66
10.58
2.0000
21.16
10.56
2.9350
31.00
10.50
117.2920
1,231.57
10.45
1.0000
10.45
10.40
0.4990
5.19
10.40
12.1280
126.13
10.36
0.5010
5.19
10.31
0.5040
5.20
10.31
39.2070
404.22
10.30
7.2590
74.77
10.25
7.2030
73.84
10.25
0.5070
5.20
10.24
700.0000
7,165.20
10.22
0.7000
7.15
10.21
0.5090
5.20
10.20
58.0240
591.84
10.20
600.0000
6,118.80
10.19
1.0980
11.18
10.17
600.0000
6,100.80
10.16
0.5120
5.20
10.15
2.5660
26.04
10.14
600.0000
6,082.80
10.12
0.5130
5.19
10.10
17.5300
177.05
10.10
500.0000
5,049.00
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
718.8670
7,188.67
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.00
313.4300
2,820.87
8.95
3.0000
26.85
8.90
5.5000
48.95
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
2.1630
18.60
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.49
0.6120
5.19
8.47
0.6140
5.20
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
2.9220
17.98
6.14
1.2000
7.36
6.10
4,814.1260
29,366.17
6.07
627.0810
3,805.13
6.01
169.3150
1,017.58
6.00
2,152.8740
12,917.24
5.99
110.8050
663.72
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
0.9000
5.35
5.90
276.6000
1,631.94
5.90
110.6180
652.54
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.81
1.2710
7.38
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.80
5.8350
33.81
5.75
83.3330
479.16
5.74
1.8490
10.62
5.70
78.8920
449.68
5.70
131.6020
750.00
5.67
24.3020
137.79
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
148.5360
831.80
5.60
133.9520
750.00
5.50
1,207.9560
6,643.76
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.47
9,974.6610
54,561.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.39
15.4720
83.36
5.37
460.0000
2,470.20
5.34
13.1190
70.06
5.33
1.2710
6.78
5.31
1.2590
6.68
5.30
74.7170
396.00
5.26
17.0000
89.42
5.23
542.9580
2,838.58
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.16
16.0000
82.56
5.08
1.5380
7.82
5.08
10.8400
55.07
5.01
311.5760
1,561.00
5.00
111.0150
555.08
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
8.6730
43.01
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
41.4540
203.12
4.90
176.8120
866.20
4.89
4.7660
23.31
4.83
1.5380
7.43
4.80
18.2350
87.53
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
84.0850
395.54
4.70
218.8310
1,028.51
4.69
112.0420
525.48
4.69
1.2700
5.95
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,180.9260
5,432.26
4.58
1.5380
7.05
4.56
138.1640
630.03
4.54
1.1440
5.20
4.50
1,166.7870
5,250.54
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
85.0000
365.50
4.29
845.4550
3,625.31
4.25
1.5380
6.54
4.21
171.1650
720.60
4.20
6.5280
27.42
4.17
21.6930
90.52
4.17
97.0400
404.66
4.17
1.5380
6.41
4.15
1.2700
5.27
4.12
5.5070
22.69
4.12
39.9840
164.57
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.06
48.8040
198.00
4.04
17.5410
70.85
4.01
50.7140
203.21
4.00
232.0410
928.16
3.96
10.0000
39.60
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
98.0670
382.46
3.89
80.0000
311.04
3.88
20.0000
77.66
3.83
1.5380
5.90
3.80
26.9760
102.51
3.78
17.2640
65.26
3.75
22.9290
85.98
3.73
29.2450
109.17
3.72
16.4300
61.12
3.70
5.6500
20.91
3.69
74.2540
273.85
3.67
1.5380
5.64
3.66
524.6760
1,920.31
3.65
289.9970
1,058.49
3.62
23.2660
84.22
3.59
100.0000
358.80
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
265.8540
930.49
3.49
176.1380
614.37
3.48
302.4460
1,051.00
3.47
32.5750
113.04
3.44
11.7750
40.54
3.44
1.9870
6.84
3.43
4.9650
17.03
3.42
2.1420
7.33
3.40
1.7210
5.85
3.39
100.0000
338.80
3.35
83.8320
280.84
3.35
29.2450
97.82
3.32
318.4840
1,057.37
3.31
3.0830
10.22
3.30
11.4720
37.90
3.30
2.0030
6.61
3.30
800.9450
2,643.12
3.29
14.8540
48.87
3.29
16.8390
55.38
3.29
50.0000
164.40
3.28
69.1820
226.92
3.28
8.3800
27.47
3.28
3.6940
12.10
3.26
47.6680
155.59
3.25
16.0000
52.00
3.25
47.6680
154.87
3.24
2.5280
8.19
3.23
47.6680
154.16
3.22
1.6360
5.27
3.22
47.6680
153.44
3.22
16.7440
53.88
3.22
15.6010
50.16
3.21
12.4870
40.08
3.21
3.9020
12.51
3.20
47.6680
152.73
3.20
105.3220
337.03
3.20
100.9490
322.83
3.20
3.9150
12.51
3.19
11.3420
36.19
3.19
47.6680
151.97
3.19
3.9270
12.51
3.18
3.9390
12.51
3.17
58.9800
187.14
3.17
8.2380
26.11
3.16
3.9520
12.50
3.16
13.5980
42.97
3.16
79.3810
250.69
3.16
77.0000
243.01
3.15
3.9650
12.51
3.15
335.7980
1,057.76
3.14
3.9780
12.51
3.14
47.6680
149.82
3.14
8.3600
26.26
3.13
3.9900
12.50
3.13
47.6680
149.11
3.12
4.0020
12.50
3.12
94.2640
294.20
3.11
4.0160
12.51
3.11
47.6680
148.39
3.10
4.0290
12.51
3.10
15.0460
46.64
3.10
47.6680
147.63
3.09
4.0410
12.50
3.08
5.7270
17.66
3.08
47.6680
146.91
3.08
10.3070
31.74
3.08
13.2090
40.63
3.07
15.5330
47.75
3.07
47.6680
146.20
3.06
4.0820
12.51
3.06
13.3410
40.86
3.06
940.7500
2,873.99
3.05
4.0950
12.51
3.05
47.6680
145.48
3.04
4.1090
12.51
3.04
275.5700
836.91
3.04
619.3110
1,879.61
3.03
441.1830
1,338.55
3.02
47.6680
144.05
3.01
4.1500
12.51
3.01
780.3960
2,348.99
3.01
12.7710
38.40
3.01
38.8740
116.86
3.01
388.2040
1,166.55
3.00
3.3190
9.97
3.00
91.5500
274.92
3.00
40.4420
121.41
3.00
2.6060
7.82
3.00
1,166.4980
3,494.83
3.00
9.3310
27.95
2.99
47.6680
142.57
2.99
51.2030
153.10
2.99
4.1880
12.51
2.99
594.6830
1,775.72
2.98
80.6950
240.71
2.98
80.0120
238.60
2.98
92.8960
276.74
2.98
4.2000
12.51
2.98
76.3550
227.23
2.97
80.0300
238.01
2.97
28.6870
85.26
2.97
32.9000
97.65
2.97
80.1180
237.63
2.97
2.6060
7.73
2.96
318.3860
942.74
2.96
28.6870
84.91
2.96
245.7270
727.11
2.96
163.8800
484.59
2.96
28.6870
84.80
2.96
179.7860
531.27
2.95
62.8160
185.56
2.95
28.6870
84.71
2.95
79.5510
234.83
2.95
159.1370
469.61
2.95
206.1370
608.10
2.95
159.1370
469.30
2.95
113.7610
335.37
2.95
178.3760
525.67
2.95
78.0960
230.07
2.95
164.2910
483.84
2.94
423.6390
1,247.19
2.94
160.8790
473.47
2.94
193.2840
568.64
2.94
177.7110
522.65
2.94
107.9600
317.40
2.94
187.1780
550.12
2.94
50.4330
148.17
2.94
359.8120
1,056.77
2.94
293.2610
861.01
2.94
211.5340
620.85
2.93
63.9480
187.62
2.93
181.5270
532.42
2.93
112.9000
331.02
2.93
30.4290
89.19
2.93
28.6870
84.05
2.70
2.93
56.3800
165.02
2.93
30.4290
89.04
2.93
59.4470
173.88
2.92
227.7780
666.02
2.92
111.6950
326.48
2.92
211.5300
618.09
2.92
63.8650
186.55
2.92
213.9930
624.86
2.92
81.7580
238.65
2.92
343.1700
1,001.37
2.92
89.8180
262.00
2.92
181.5340
529.35
2.92
91.9530
268.04
2.91
181.5350
528.99
2.91
781.8680
2,277.58
2.91
181.5370
528.64
2.91
64.5790
187.99
2.91
424.9810
1,236.69
2.91
68.8910
200.40
2.91
215.7150
627.30
2.91
81.9600
238.26
2.91
213.9740
621.81
2.91
62.8980
182.72
2.90
171.7150
498.66
2.90
101.9760
296.04
2.90
10,779.6990
31,282.69
2.90
156.1050
452.86
2.90
403.9110
1,171.34
2.90
62.9740
182.56
2.90
206.0200
597.05
2.90
206.0490
596.72
2.90
121.6830
352.27
2.89
261.7830
757.60
2.89
34.3640
99.42
2.89
143.0280
413.64
2.89
46.8690
135.50
2.89
395.8050
1,143.88
2.89
47.6680
137.52
2.88
55.4650
159.85
2.88
39.3500
113.37
2.88
454.5450
1,309.09
2.88
26,250.0000
75,573.75
2.88
39.4310
113.36
2.87
51.1850
147.11
2.87
4.3360
12.46
2.87
63.9600
183.63
2.87
47.6680
136.81
2.87
4.3480
12.46
2.86
121.4680
347.76
2.86
2.6060
7.45
2.86
6.9220
19.78
2.86
44.0540
125.82
2.86
47.6680
136.09
2.85
8.4160
24.00
2.85
87.2670
248.71
2.85
4.3760
12.46
2.84
58.7620
166.88
2.84
4.3880
12.46
2.83
4.4020
12.46
2.83
356.5880
1,007.36
2.82
47.6680
134.61
2.82
6.1890
17.46
2.81
4.4290
12.46
2.81
47.6680
133.90
2.80
4.4430
12.46
2.80
157.5770
441.22
2.80
4.4570
12.46
2.79
47.6680
133.18
2.79
3.5800
10.00
2.79
516.1480
1,440.05
2.79
4.4700
12.46
2.78
100.0000
278.00
2.78
47.6680
132.47
2.78
4.4840
12.46
2.77
4.4970
12.46
2.76
47.6680
131.75
2.76
1.8100
5.00
2.76
4.5120
12.46
2.76
2.6060
7.18
2.75
4.5250
12.46
2.75
1.9100
5.25
2.75
47.6680
130.99
2.75
4.5380
12.46
2.74
310.6540
851.19
2.74
4.5530
12.46
2.73
47.6680
130.28
2.73
4.5670
12.46
2.72
146.9690
400.20
2.72
22.6060
61.49
2.72
38.3230
104.16
2.72
12.0870
32.83
2.70
47.6680
128.85
2.70
1,968.7870
5,315.72
2.69
35.0210
94.14
2.69
2.6060
7.00
2.67
47.6680
127.42
2.66
47.6680
126.65
2.65
1,000.0000
2,653.00
2.65
1,399.6150
3,708.98
2.65
1.8910
5.00
2.64
47.6680
125.94
2.63
47.6680
125.22
2.62
2.0840
5.46
2.62
2.6060
6.81
2.61
47.6680
124.51
2.60
47.6680
123.79
2.59
22.0370
57.08
2.59
773.6940
2,000.00
2.58
11.9880
30.95
2.58
2.6060
6.72
2.57
47.6680
122.32
2.55
47.6680
121.60
2.55
2.6060
6.63
2.54
47.6680
120.89
2.53
1,429.8020
3,621.69
2.52
47.6680
120.17
2.51
26.5100
66.54
2.51
47.6680
119.46
2.50
2,224.0700
5,560.18
2.49
47.6680
118.74
2.49
19.3090
48.00
2.48
858.3540
2,124.43
2.47
5.0000
12.34
2.47
2.6100
6.44
2.46
6.0330
14.84
2.45
124.7180
305.56
2.45
47.6680
116.55
2.44
2.6060
6.36
2.43
47.6680
115.83
2.42
47.6680
115.12
2.41
5.8040
14.00
2.41
2.6060
6.27
2.40
4.9570
11.90
2.40
2,211.5610
5,307.75
2.40
315.0000
755.37
2.39
3.0000
7.17
2.38
2.2880
5.45
2.37
2.6060
6.18
2.35
988.7890
2,323.65
2.34
2.6060
6.09
2.31
432.9000
1,000.00
2.30
1,893.9100
4,355.99
2.29
3.6100
8.28
2.25
13.5980
30.64
2.25
2.3200
5.22
2.25
5.0000
11.24
2.24
18.1680
40.75
2.21
454.7510
1,005.00
2.20
3,116.1830
6,855.60
2.19
4.0130
8.80
2.17
5.4730
11.89
2.15
4.1570
8.92
2.13
941.1760
2,000.00
2.10
4,002.4300
8,405.10
2.10
152.1630
319.24
2.07
100.0000
206.90
2.07
1,421.7620
2,937.36
2.06
973.2360
2,000.00
2.05
11.1700
22.92
2.04
1,080.3920
2,204.00
2.03
3.1000
6.29
2.02
2.4750
5.00
2.02
29.9260
60.33
2.01
497.5120
1,000.00
2.01
10.2290
20.53
2.00
5,237.3380
10,474.68
2.00
125.0000
249.75
1.99
30.1960
60.00
1.98
25.0000
49.53
1.98
6.0260
11.91
1.97
617.2030
1,214.66
1.96
10.0000
19.63
1.96
663.2750
1,300.02
1.96
40.8780
80.00
1.95
1,078.8900
2,103.84
1.94
1,092.0000
2,118.48
1.94
768.5950
1,488.00
1.93
519.4800
1,000.00
1.92
2,980.8330
5,723.20
1.91
404.7120
773.00
1.91
52.4380
100.00
1.90
3.1520
6.00
1.90
131.7650
250.35
1.88
53.1910
100.00
1.87
80.0850
150.00
1.87
10.0000
18.72
1.86
26.6020
49.59
1.86
48.4210
90.01
1.86
80.7750
150.00
1.85
1,081.0810
2,000.00
1.84
3.0000
5.52
1.84
1,086.9560
2,000.00
1.84
44.1480
81.06
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
555.2530
1,005.01
1.80
58.4520
105.21
1.80
6.5900
11.83
1.73
1,159.4200
2,000.00
1.71
350.8770
600.00
1.70
100.0000
170.00
1.69
20.0000
33.80
1.67
300.1200
500.00
1.66
60.2400
100.00
1.65
350.3680
578.11
1.62
3.1480
5.10
1.60
342.5000
548.00
1.59
406.5300
645.57
1.56
15.0000
23.45
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
4,078.0000
6,117.00
1.49
1,001.0000
1,491.49
1.48
4.0000
5.92
1.48
33.8750
50.00
1.45
3.5170
5.10
1.38
300.5220
414.72
1.33
375.0930
500.00
1.33
150.3750
200.00
1.32
112.5000
148.50
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
256.0000
327.94
1.28
500.0000
640.00
1.25
8.0000
10.00
1.20
140.0000
168.00
1.19
500.0000
593.50
1.18
42.3720
50.00
1.13
44.4040
50.00
1.10
256.3620
282.00
1.06
9.5070
10.03
1.05
55.7390
58.53
1.04
6.0000
6.24
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
393.0740
393.07
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.9080
1.7450
18:34:00
2.9070
28.6870
18:34:00
2.9070
1.7460
18:34:00
2.9070
12.3750
18:34:00
2.9060
28.6870
18:34:00
2.9060
51.0630
18:34:00
2.9060
143.0280
18:34:00
2.9060
1.7460
18:34:00
2.9050
28.6870
18:34:00
2.9050
1.7470
18:34:00
2.9050
179.0200
18:34:00
2.9050
10.8740
18:34:00
2.9040
28.6870
18:34:00
2.9040
1.7480
18:34:00
2.9040
13.7410
18:34:00
2.9110
21.3760
18:34:00
2.9080
5.8840
18:34:00
2.9120
31.6280
18:34:00
2.9120
0.0440
18:34:00
2.9120
6.6960
18:34:00
2.9090
10.5510
18:34:01
2.9130
28.6870
18:34:06
2.9120
32.0670
18:34:13
2.9120
14.9330
18:34:13
2.9120
7.7620
18:34:18
2.9140
22.3140
18:35:01
2.9150
3.4300
18:35:01
2.9160
38.8740
18:35:05
2.9160
1.1260
18:35:05
2.9140
4.8360
18:35:05
2.9170
24.7840
18:37:03
2.9160
37.8300
18:37:03
2.9160
1.7480
18:37:03
2.9160
52.9780
18:37:03
2.9140
7.6600
18:37:03
2.9120
11.8300
18:37:10
2.9200
6.8500
18:41:33
2.9190
6.8500
18:50:10
2.9210
2.0600
18:53:37
2.9210
2.0600
18:54:38
2.9200
26.8220
18:55:51
2.9200
28.6870
18:55:51
2.9100
6.8700
19:03:30
2.9100
6.8800
19:03:30
2.9100
6.8800
19:03:30
2.9130
6.8700
19:04:34
2.9130
6.8700
19:04:34
2.9100
10.4220
19:06:44
2.9090
28.6870
19:07:45
2.9090
1.7400
19:07:45
2.9080
1.7530
19:07:45
2.9080
84.0530
19:07:45
2.9100
1.7190
19:11:07
2.9100
2.6180
19:14:24
2.9110
6.8800
19:15:00
2.9110
6.8800
19:15:00
2.9110
14.9270
19:15:00
2.9110
1.7540
19:15:00
2.9120
12.1290
19:15:00
2.9120
6.8800
19:15:00
2.9100
4.8690
19:15:00
2.9120
9.6780
19:15:08
2.9120
37.3960
19:15:08
2.9150
18.1650
19:15:10
2.9150
10.5220
19:15:10
2.9160
7.6430
19:15:10
2.9160
6.8600
19:15:10
2.9160
6.8600
19:15:10
2.9160
6.8600
19:15:10
2.9160
0.4640
19:15:10
2.9150
6.8600
19:15:31
2.9170
6.8610
19:16:49
2.9230
4.2780
19:22:58
2.9230
2.5720
19:22:58
2.9210
10.2700
19:26:03
2.9250
6.5820
19:32:16
2.9230
26.8710
19:32:46
2.9280
28.6870
19:32:47
2.9280
51.2900
19:32:47
2.9280
3.4670
19:32:47
2.9280
12.2470
19:32:47
2.9280
4.2690
19:32:48
2.9280
1.8540
19:32:48
2.9280
3.0620
19:32:48
2.9270
30.0120
19:33:02
2.9270
28.6870
19:33:02
2.9280
23.3410
19:33:02
2.9300
2.5680
19:34:32
2.9270
28.6870
19:41:14
2.9270
4.7130
19:41:14
2.9300
10.2380
19:45:47
2.9290
6.8300
19:49:48
2.9310
47.6680
19:52:04
2.9290
4.9580
19:52:04
2.9320
4.2640
19:52:41
2.9320
1.7040
19:52:41
2.9290
6.8300
19:55:10
2.9290
6.8300
19:55:10
2.9290
6.8300
19:55:10
2.9290
6.8300
19:55:10