English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.89
1.5100
13.42
8.89
6.1500
54.64
8.88
3.7800
33.58
8.88
2.1600
19.19
8.88
114.6800
1,018.59
8.88
158.1500
1,404.37
8.88
2.3100
20.51
8.88
5.0100
44.47
8.88
40.8800
362.85
8.88
0.8400
7.46
8.87
4.1700
37.00
8.87
1.0900
9.67
8.87
34.7400
308.14
8.87
51.6600
458.12
8.87
1.1500
10.20
8.87
132.0200
1,170.49
8.86
15.2600
135.20
8.85
1.5500
13.72
8.85
6.4800
57.36
8.85
136.2600
1,205.90
8.85
73.1700
647.26
8.85
0.6300
5.57
8.84
6.2500
55.27
8.84
2.0500
18.13
8.84
2.2600
19.97
8.84
1,191.1500
10,523.81
8.83
0.9900
8.74
8.83
2.6700
23.58
8.83
1.5400
13.60
8.83
78.3800
692.10
8.83
0.9100
8.03
8.83
0.5700
5.03
8.82
1.3700
12.09
8.82
1.9500
17.20
8.82
4.9200
43.40
8.82
11.9100
105.05
8.82
1.1800
10.41
8.81
0.6200
5.46
8.81
7.4000
65.21
8.81
5.4700
48.20
8.81
2.2600
19.91
8.81
4.7400
41.75
8.81
0.8300
7.31
8.81
3.6900
32.50
8.81
4.3900
38.66
8.80
17.4300
153.40
8.80
754.7900
6,642.15
8.80
7.5700
66.59
8.79
1.0300
9.06
8.79
17.0600
149.97
8.79
659.5200
5,797.18
8.78
0.7100
6.24
8.78
63.6500
558.85
8.78
0.6300
5.53
8.78
7.3100
64.17
8.78
0.9200
8.07
8.78
1.9000
16.67
8.77
1.5500
13.60
8.77
5.5000
48.24
8.77
8.1500
71.48
8.77
0.6300
5.52
8.77
3,084.1800
27,035.92
8.77
300.0000
2,629.50
8.76
1.0300
9.03
8.76
140.0000
1,226.82
8.76
1.5400
13.49
8.76
9.2100
80.68
8.76
44.2400
387.45
8.76
1.5300
13.40
8.75
33.7800
295.71
8.75
0.8500
7.44
8.75
134.8600
1,180.03
8.75
3.8400
33.60
8.75
4.6600
40.77
8.75
10.4000
90.97
8.74
2.1800
19.05
8.74
1.3400
11.71
8.74
1.0300
9.00
8.73
3.4400
30.04
8.73
2.4200
21.13
8.73
3.5200
30.74
8.73
5.5200
48.20
8.73
7.5400
65.82
8.73
0.8900
7.77
8.73
1.5400
13.44
8.73
0.9200
8.03
8.72
2.5400
22.16
8.72
203.6600
1,775.92
8.72
4.1700
36.35
8.72
34.1600
297.70
8.71
0.6300
5.49
8.71
0.6300
5.49
8.71
1.1900
10.37
8.71
1.2500
10.89
8.71
114.8500
1,000.00
8.71
4.5700
39.78
8.70
1.1600
10.10
8.70
1.0000
8.70
8.70
308.3400
2,682.56
8.70
0.9300
8.09
8.70
1.5500
13.48
8.69
1.3700
11.91
8.69
8.6300
75.00
8.69
2.8200
24.51
8.69
6.1300
53.26
8.69
33.7400
293.13
8.69
1.1500
9.99
8.69
13.9400
121.08
8.69
9.8100
85.20
8.68
1.0100
8.77
8.68
13.1900
114.49
8.68
3.5400
30.72
8.68
1.6800
14.58
8.68
4.2100
36.52
8.67
63.0700
547.07
8.67
15.6600
135.77
8.67
2.6700
23.14
8.67
4.3900
38.05
8.67
3,069.2200
26,597.86
8.66
6.0300
52.24
8.66
488.6200
4,231.45
8.66
2.7400
23.72
8.66
2.6900
23.28
8.65
0.6400
5.54
8.65
171.7700
1,485.81
8.65
0.6300
5.45
8.65
4.5000
38.91
8.65
0.7700
6.66
8.64
292.0100
2,522.97
8.64
3.2200
27.82
8.64
2.0000
17.28
8.63
0.6900
5.96
8.63
3.2700
28.22
8.63
1.3400
11.56
8.63
2.5000
21.57
8.63
15.0400
129.75
8.63
3.5000
30.19
8.63
2.7400
23.63
8.62
9.0200
77.79
8.62
7.2900
62.86
8.62
2.4700
21.30
8.62
2.3800
20.52
8.62
663.5100
5,718.79
8.62
5.1600
44.47
8.62
2.5800
22.23
8.62
0.7500
6.46
8.61
153.3000
1,320.53
8.61
0.6100
5.25
8.61
2.1200
18.25
8.61
5.7400
49.41
8.60
1,304.1700
11,219.77
8.60
5,551.7500
47,745.05
8.60
1.8800
16.17
8.59
12.8200
110.18
8.59
2.0500
17.61
8.59
16.5900
142.51
8.59
1.3000
11.17
8.59
3.6600
31.43
8.59
2.6700
22.93
8.59
0.6300
5.41
8.58
6.2800
53.89
8.58
664.7700
5,703.73
8.58
2.0200
17.33
8.58
33.7800
289.70
8.57
2.1600
18.52
8.57
0.9400
8.06
8.57
128.4900
1,101.16
8.57
0.6000
5.14
8.57
0.7300
6.25
8.57
1.1500
9.85
8.56
1.9000
16.27
8.56
9.2400
79.11
8.56
3.0700
26.28
8.56
1.0300
8.81
8.56
0.9200
7.87
8.56
4,772.5100
40,828.82
8.55
8.1900
70.06
8.55
34.0900
291.57
8.55
4.9900
42.67
8.55
508.5500
4,348.10
8.54
12.7200
108.67
8.54
7.6400
65.25
8.54
117.1300
999.94
8.54
0.8300
7.08
8.53
6.7600
57.68
8.53
8.9800
76.60
8.53
5.4200
46.23
8.53
6.1500
52.44
8.53
1.6900
14.41
8.53
33.5100
285.67
8.52
1.3400
11.42
8.52
13.4200
114.34
8.52
2.1700
18.49
8.51
8.4200
71.68
8.51
0.6300
5.36
8.51
63.3900
539.45
8.51
19.0000
161.63
8.51
360.2500
3,063.93
8.50
4.5300
38.52
8.50
4.1700
35.45
8.50
0.7300
6.21
8.50
3,337.7700
28,371.05
8.50
1.5800
13.43
8.50
3.6800
31.27
8.50
3.1100
26.43
8.49
1.3700
11.64
8.49
0.7700
6.54
8.49
5.4900
46.62
8.49
6.0800
51.63
8.49
7.1500
60.70
8.49
0.6500
5.52
8.49
2.2000
18.67
8.49
10.3900
88.16
8.48
3.0400
25.79
8.48
3.9100
33.16
8.48
5.3100
45.03
8.48
62.6500
531.27
8.48
303.5400
2,573.11
8.48
6.3500
53.82
8.48
12.5500
106.36
8.47
4.7000
39.82
8.47
4.5900
38.88
8.47
11.3300
95.97
8.47
161.5600
1,368.25
8.47
0.9500
8.04
8.47
0.7700
6.52
8.46
1.5500
13.12
8.46
2.4900
21.07
8.46
17.1300
144.92
8.46
1.2800
10.83
8.45
17.4900
147.84
8.45
1.5400
13.01
8.45
1,409.1600
11,907.40
8.45
2.8800
24.33
8.45
1.1500
9.71
8.45
5.2200
44.08
8.44
3,552.8100
29,999.93
8.44
3.3800
28.54
8.44
5.2000
43.89
8.44
84.3600
712.00
8.44
0.6000
5.06
8.44
0.9700
8.18
8.44
1.5900
13.41
8.44
0.6000
5.06
8.43
2.8000
23.62
8.43
2.0700
17.45
8.43
17.3500
146.24
8.43
1.3700
11.55
8.43
2.6700
22.50
8.43
0.6000
5.06
8.43
251.1800
2,116.19
8.42
2.0500
17.27
8.42
5.5400
46.65
8.42
1.3400
11.28
8.42
1.5400
12.96
8.42
3.9600
33.33
8.42
38.2600
321.96
8.41
0.6200
5.22
8.41
3.5300
29.69
8.41
3.4700
29.19
8.41
25.9000
217.82
8.41
7.5800
63.74
8.41
35.6800
300.00
8.41
6.0300
50.68
8.40
6.9200
58.14
8.40
1,042.9200
8,760.53
8.40
0.6000
5.04
8.40
1.9200
16.12
8.40
10.7500
90.27
8.40
0.7000
5.88
8.39
4.3900
36.85
8.39
3.5700
29.96
8.39
0.6300
5.29
8.39
4.5700
38.34
8.39
38.9000
326.29
8.39
2.7000
22.64
8.39
4.6900
39.33
8.38
3.3800
28.34
8.38
1.6300
13.66
8.38
5.2000
43.59
8.38
15.8000
132.40
8.38
718.9000
6,021.51
8.38
0.8400
7.04
8.37
3.2800
27.46
8.37
48.2800
404.20
8.37
33.7800
282.77
8.37
0.6400
5.36
8.37
0.9000
7.53
8.37
24.9100
208.45
8.37
5.3100
44.43
8.37
58.8800
492.53
8.36
11.9300
99.78
8.36
1.3700
11.46
8.36
1.2500
10.45
8.36
24.7200
206.66
8.36
1.7400
14.54
8.36
1.2300
10.28
8.35
1.0800
9.02
8.35
1.0300
8.60
8.35
1.2300
10.27
8.35
1,670.7900
13,951.10
8.35
2.6700
22.29
8.35
0.6700
5.59
8.35
6.2300
51.99
8.34
13.3500
111.39
8.34
0.7300
6.09
8.34
71.4400
595.81
8.34
0.8200
6.84
8.34
2.4600
20.51
8.34
1.0200
8.50
8.33
305.9800
2,549.73
8.33
4.3200
35.99
8.33
36.7300
305.96
8.33
1.1500
9.58
8.33
1.9000
15.82
8.32
7.8900
65.68
8.32
3.6300
30.21
8.32
4.8700
40.53
8.32
3,469.0400
28,862.41
8.32
10.8500
90.26
8.32
100.0000
831.80
8.32
73.2800
609.47
8.32
5.7000
47.40
8.32
86.7100
720.99
8.31
0.9700
8.06
8.31
0.6300
5.24
8.31
25.2400
209.79
8.31
8.7000
72.31
8.31
358.4700
2,978.89
8.31
53.6100
445.39
8.31
12.3400
102.50
8.31
0.6200
5.15
8.30
2.5400
21.09
8.30
0.9700
8.05
8.30
826.7900
6,864.01
8.30
2,293.0600
19,032.40
8.30
4.1800
34.69
8.30
2.3500
19.50
8.30
10.6000
87.93
8.29
13.0800
108.49
8.29
0.7400
6.14
8.29
5.1900
43.04
8.29
13.3200
110.42
8.28
6.1500
50.95
8.28
6.7400
55.83
8.28
3.0800
25.51
8.28
203.9600
1,688.79
8.28
6.0300
49.92
8.28
34.2700
283.58
8.27
2.1600
17.87
8.27
3.3800
27.96
8.27
3.8600
31.93
8.27
3.4800
28.78
8.27
34.9100
288.71
8.27
7.9100
65.40
8.27
1.7800
14.72
8.27
11.9800
99.03
8.26
2.4500
20.25
8.26
8.8700
73.29
8.26
3.7400
30.90
8.26
4.3900
36.27
8.26
6.4300
53.11
8.26
3.3200
27.41
8.26
91.9200
758.80
8.25
124.3300
1,025.97
8.25
2.6300
21.70
8.25
471.2300
3,887.65
8.25
179.6000
1,481.34
8.25
2.4900
20.53
8.24
6.5800
54.25
8.24
10.9600
90.33
8.24
15.8600
130.70
8.24
6.5500
53.97
8.24
12.8500
105.87
8.24
228.7800
1,884.46
8.24
1.5500
12.77
8.24
14.0300
115.54
8.23
9.6300
79.29
8.23
100.0000
823.30
8.23
0.6400
5.27
8.23
33.2500
273.65
8.23
14.9000
122.61
8.23
1.0000
8.23
8.23
1.6000
13.16
8.23
10.6900
87.93
8.22
0.6300
5.18
8.22
2.0000
16.45
8.22
2,433.8200
20,010.87
8.22
3.2000
26.31
8.22
3.9100
32.14
8.22
1.0100
8.30
8.22
1.5400
12.66
8.22
3.3800
27.77
8.22
5.0400
41.40
8.21
0.6400
5.26
8.21
285.3100
2,342.68
8.21
6.7700
55.58
8.21
2.4900
20.44
8.21
17.9800
147.58
8.21
25.8800
212.40
8.21
1.9800
16.25
8.21
5.9400
48.74
8.20
4.0900
33.54
8.20
1,350.3500
11,072.87
8.20
1.4200
11.64
8.19
2.6700
21.88
8.19
3.0900
25.31
8.19
485.9200
3,979.68
8.19
5.3000
43.40
8.19
5.8200
47.65
8.19
0.8000
6.55
8.19
1.6900
13.83
8.19
2.3700
19.40
8.18
6.5700
53.77
8.18
0.9200
7.53
8.18
2.3400
19.14
8.18
27.2100
222.55
8.18
0.9200
7.52
8.18
3.8700
31.64
8.18
2.6600
21.75
8.17
47.1000
385.00
8.17
3.3700
27.54
8.17
199.6900
1,631.47
8.17
0.6800
5.55
8.17
18.5400
151.40
8.17
22.2300
181.51
8.16
2.6800
21.88
8.16
0.6300
5.14
8.16
3.1000
25.30
8.16
2.0500
16.73
8.16
9.9600
81.27
8.16
0.6300
5.14
8.16
1.5600
12.73
8.16
0.6300
5.14
8.16
0.9500
7.75
8.16
0.6300
5.14
8.15
21.5600
175.80
8.15
0.6300
5.14
8.15
2.8500
23.23
8.15
132.4000
1,079.19
8.15
212.0600
1,728.29
8.15
20.3900
166.16
8.15
1.9500
15.89
8.15
53.6900
437.41
8.15
5.7300
46.68
8.15
641.5900
5,225.75
8.14
64.6100
526.18
8.14
51.8300
422.05
8.14
1,957.5500
15,938.37
8.14
1.3600
11.07
8.14
8.6400
70.33
8.14
7.3100
59.50
8.14
6,063.4500
49,344.36
8.14
3.1700
25.79
8.14
2.6500
21.56
8.14
794.5200
6,463.42
8.13
21.4300
174.31
8.13
765.2600
6,223.86
8.13
745.2300
6,060.21
8.13
81.8900
665.85
8.13
3,841.1900
31,228.87
8.13
0.6300
5.12
8.13
2.9600
24.06
8.13
744.4900
6,050.47
8.13
44.3800
360.63
8.13
0.6300
5.12
8.12
83.2600
676.40
8.12
9.7200
78.96
8.12
744.0000
6,042.77
8.12
63.3800
514.71
8.12
127.4300
1,034.73
8.12
114.9800
933.52
8.12
968.9100
7,865.61
8.12
626.9900
5,089.28
8.12
1,276.0100
10,356.10
8.12
76.4600
620.47
8.11
3,371.3100
27,354.81
8.11
863.2700
7,003.71
8.11
41.4000
335.84
8.11
66.0200
535.49
8.11
49.6300
402.50
8.11
692.4700
5,615.24
8.11
1,443.1500
11,701.06
8.11
436.4300
3,538.14
8.11
344.3800
2,791.54
8.11
370.1000
2,999.66
8.10
863.8900
7,000.96
8.10
375.0600
3,039.11
8.10
184.0500
1,491.17
8.10
270.6000
2,192.13
8.10
102.9900
834.22
8.10
1,204.9400
9,758.81
8.10
400.8400
3,246.00
8.10
371.8200
3,010.63
8.10
1,332.5600
10,788.41
8.10
754.0300
6,103.87
8.09
331.7900
2,685.51
8.09
321.2200
2,599.63
8.09
600.6400
4,860.38
8.09
110.3500
892.84
7.55
8.09
193.7600
1,567.52
8.09
647.8200
5,240.22
8.09
463.0600
3,745.23
8.09
488.2400
3,948.40
8.09
1,912.6000
15,465.28
8.09
352.5400
2,850.29
8.08
1,341.1700
10,842.02
8.08
1,187.3600
9,597.43
8.08
608.6300
4,918.95
8.08
1,378.9300
11,143.13
8.08
635.6800
5,136.29
8.08
1,247.1300
10,075.56
8.08
87.8200
709.41
8.08
407.8600
3,294.29
8.08
856.5900
6,917.82
8.08
252.9500
2,042.57
8.07
243.2700
1,964.16
8.07
667.8200
5,391.31
8.07
809.6100
6,535.17
8.07
153.6100
1,239.79
8.07
603.2900
4,868.55
8.07
874.9400
7,059.89
8.07
121.7800
982.52
8.07
283.5200
2,287.16
8.07
904.4300
7,295.13
8.07
3,041.0000
24,525.67
8.06
107.9700
870.67
8.06
801.8700
6,465.48
8.06
40.7100
328.20
8.06
3,041.0000
24,513.50
8.06
1,499.4900
12,085.89
8.06
466.1300
3,756.54
8.06
165.6500
1,334.81
8.06
783.4500
6,312.26
8.06
171.6800
1,383.05
8.06
40.0700
322.76
8.05
357.9100
2,882.61
8.05
40.3800
325.18
8.05
104.1000
838.21
8.05
40.0700
322.60
8.05
49.1600
395.74
8.05
4,004.3000
32,230.61
8.05
41.4000
333.19
8.05
0.6300
5.07
8.05
1.9000
15.29
8.05
7.7700
62.51
8.04
16.9600
136.43
8.04
1.2600
10.13
8.04
1.9000
15.28
8.04
6,002.2000
48,263.69
8.04
5.5700
44.78
8.04
2.8000
22.51
8.04
318.4600
2,559.78
8.04
44.8600
360.54
8.04
2,701.5700
21,709.82
8.04
1.2600
10.12
8.03
0.6300
5.06
8.03
17.2000
138.17
8.03
2.6500
21.28
8.03
561.1700
4,506.76
8.03
1.2600
10.12
8.03
35.3900
284.15
8.03
6.6000
52.98
8.03
23.6600
189.92
8.03
1.2600
10.11
8.03
5.5200
44.30
8.02
1.3200
10.59
8.02
16.2600
130.45
8.02
209.5900
1,681.33
8.02
933.8300
7,490.25
8.02
30.1300
241.64
8.02
10.1400
81.31
8.02
17.6300
141.36
8.02
2.1900
17.56
8.02
6.7600
54.19
8.02
1.2600
10.10
8.01
5.2300
41.91
8.01
1.5600
12.50
8.01
1.3200
10.58
8.01
40.2900
322.72
8.01
1.5600
12.49
8.01
1.3300
10.65
8.01
10.4000
83.27
8.01
0.6300
5.04
8.01
3.9900
31.94
8.00
876.3400
7,014.23
8.00
3.4900
27.93
8.00
17.1100
136.90
8.00
158.6400
1,269.12
8.00
0.6300
5.04
8.00
203.4200
1,626.75
8.00
1.8100
14.47
8.00
2.4600
19.67
7.99
258.3400
2,065.17
7.99
0.9300
7.43
7.99
4.4100
35.24
7.99
0.8100
6.47
7.99
205.1100
1,638.83
7.99
3.4600
27.64
7.99
502.4100
4,013.25
7.99
0.9700
7.75
7.99
3.0900
24.67
7.98
220.2900
1,758.80
7.98
0.9400
7.50
7.98
1,652.8100
13,189.42
7.98
1.0400
8.30
7.98
0.9400
7.50
7.98
0.6900
5.50
7.98
2.3000
18.34
7.97
4.1700
33.25
7.97
7.9500
63.39
7.97
2.1900
17.46
7.97
22.7200
181.08
7.97
3.4800
27.73
7.97
1.3300
10.60
7.97
1.1500
9.16
7.97
7.7600
61.82
7.97
0.9400
7.49
7.96
251.8300
2,005.57
7.96
0.6300
5.02
7.96
20.9400
166.70
7.96
35.6600
283.85
7.96
1.4200
11.30
7.96
0.9400
7.48
7.96
498.2400
3,964.00
7.95
23.2800
185.17
7.95
1.5800
12.57
7.95
1.1100
8.83
7.95
4.0200
31.96
7.95
0.9400
7.47
7.95
5.0600
40.22
7.95
1.0100
8.03
7.95
1.2000
9.54
7.95
2.0700
16.45
7.94
3.7200
29.55
7.94
0.7300
5.80
7.94
2.3200
18.42
7.94
7.4500
59.15
7.93
1.0000
7.93
7.93
7.0900
56.24
7.93
6.3400
50.28
7.93
126.5000
1,003.02
7.93
1.7200
13.64
7.93
11.2700
89.34
7.93
7.7800
61.66
7.93
2.1800
17.28
7.92
2.0400
16.16
7.92
2.0500
16.24
7.92
4.4400
35.16
7.92
5.3500
42.37
7.92
5.5100
43.63
7.92
10.4200
82.50
7.91
2.1800
17.25
7.91
1.0300
8.15
7.91
512.6900
4,055.38
7.91
1.1500
9.09
7.90
1.0200
8.06
7.90
11,834.5500
93,492.95
7.90
410.0400
3,238.91
7.90
126.4000
998.18
7.90
0.6400
5.05
7.89
1.1400
9.00
7.89
6.9900
55.17
7.89
6.3600
50.19
7.89
37.3500
294.69
7.89
0.6400
5.05
7.89
502.5800
3,963.85
7.89
4.8000
37.85
7.88
253.6700
1,999.93
7.88
2.5500
20.10
7.88
6.8700
54.14
7.88
4.0800
32.13
7.88
8.0700
63.55
7.87
6.0800
47.87
7.87
1.5500
12.20
7.87
8.1100
63.83
7.87
1.6600
13.06
7.87
3.0300
23.84
7.87
66.8000
525.45
7.86
1.0800
8.49
7.86
4.1700
32.78
7.86
1.8200
14.31
7.86
1.4200
11.16
7.86
1.0500
8.25
7.86
2.9200
22.94
7.85
11.3700
89.30
7.85
1.0300
8.09
7.85
1.0300
8.09
7.85
225.5300
1,770.41
7.85
1.5400
12.09
7.85
1.9100
14.99
7.85
4.8300
37.90
7.84
83.5800
655.60
7.84
10.2600
80.47
7.84
11.4300
89.61
7.84
2.0500
16.07
7.84
11.5800
90.74
7.84
0.6400
5.01
7.83
1.3700
10.73
7.83
11.8400
92.74
7.83
138.1200
1,081.48
7.83
1.0400
8.14
7.83
2.0600
16.12
7.82
0.7000
5.48
7.82
1.0300
8.06
7.82
1.3400
10.48
7.82
4.1400
32.37
7.82
31.4900
246.22
7.82
6.4400
50.35
7.82
1.5400
12.04
7.82
4.2900
33.53
7.82
130.9200
1,023.14
7.81
2.6000
20.32
7.81
13.7900
107.74
7.81
4.8200
37.65
7.81
2.8700
22.41
7.81
4.1700
32.55
7.80
4.0900
31.91
7.80
8.9400
69.74
7.80
2,540.1600
19,813.25
7.80
0.7500
5.85
7.80
2.1600
16.84
7.80
1.0900
8.50
7.79
1.0300
8.03
7.79
1.4200
11.07
7.79
9.5100
74.10
7.79
9.5100
74.09
7.79
2.2500
17.53
7.79
3.2300
25.16
7.79
1.1500
8.96
7.79
6.6100
51.47
7.79
250.4800
1,949.99
7.78
12.2500
95.33
7.78
22.6600
176.32
7.78
7.3300
57.03
7.78
1.1900
9.25
7.77
0.7000
5.44
7.77
7.0100
54.47
7.77
1.3700
10.64
7.77
0.8400
6.52
7.76
1.0300
8.00
7.76
4.3900
34.08
7.76
1.4200
11.02
7.76
12.1000
93.90
7.76
258.5600
2,006.17
7.76
1.7100
13.27
7.76
1.1400
8.84
7.76
4.9800
38.62
7.76
20.0400
155.41
7.75
2.0500
15.90
7.75
9.1400
70.84
7.75
183.1600
1,419.49
7.75
5.0600
39.21
7.75
1.0400
8.06
7.75
1.8800
14.56
7.75
21.6900
167.99
7.74
2.9600
22.92
7.74
0.7300
5.65
7.74
1.1600
8.98
7.74
361.0900
2,794.84
7.74
6.4600
49.99
7.74
8.2900
64.14
7.74
2.1600
16.71
7.74
1.0300
7.97
7.73
1.9400
15.00
7.73
1.5500
11.98
7.73
131.4300
1,015.95
7.73
131.3900
1,015.38
7.73
7.6100
58.80
7.73
2.1100
16.30
7.73
14.8900
115.03
7.72
1.5400
11.89
7.72
7.8000
60.22
7.72
647.7500
4,999.98
7.72
2.5400
19.60
7.72
1,332.2600
10,281.05
7.72
15.0600
116.20
7.72
29.1600
224.97
7.71
7.2800
56.15
7.71
10.7000
82.51
7.71
112.5800
867.99
7.71
648.5900
4,999.98
7.71
15.7900
121.69
7.71
5.5400
42.69
7.71
1.0300
7.94
7.70
0.7000
5.39
7.70
1.3700
10.55
7.70
15.7300
121.15
7.70
1.7300
13.32
7.70
547.5800
4,216.37
7.70
1.6500
12.70
7.70
1.0500
8.08
7.70
5.5900
43.02
7.69
4.8900
37.62
7.69
1.5400
11.85
7.69
51.1700
393.50
7.69
1.1400
8.77
7.69
1.0800
8.30
7.68
1.5600
11.99
7.68
930.7500
7,148.16
7.68
304.0000
2,334.42
7.68
1.7200
13.20
7.68
23.1000
177.29
7.67
1.3800
10.59
7.67
2.6700
20.48
7.67
1.3800
10.59
7.67
15.1500
116.20
7.67
0.7500
5.75
7.67
0.7000
5.37
7.67
1.1500
8.82
7.67
1.6100
12.34
7.66
7.5500
57.86
7.66
1.5400
11.80
7.66
72.9500
558.94
7.66
7,579.6600
58,060.20
7.66
33.8600
259.33
7.65
4.9500
37.88
7.65
2.6000
19.89
7.65
269.3100
2,060.22
7.65
1.0300
7.88
7.65
0.8300
6.35
7.65
1.0500
8.03
7.64
2.4700
18.88
7.64
2.6400
20.17
7.64
11.2300
85.81
7.64
409.9200
3,131.79
7.64
11.6900
89.30
7.64
2.0700
15.81
7.63
2.5400
19.39
7.63
3.8400
29.31
7.63
2.9600
22.59
7.63
26.3400
201.00
7.63
117.4900
896.45
7.63
1.0700
8.16
7.63
6.7000
51.09
7.63
1.9400
14.79
7.62
2.5000
19.06
7.62
7.5900
57.84
7.62
1.5700
11.96
7.62
30.4400
231.86
7.62
2.8600
21.78
7.61
0.8100
6.17
7.61
0.8300
6.32
7.61
33.4100
254.25
7.61
1.3100
9.97
7.61
2.6500
20.16
7.61
1.1500
8.75
7.61
100.0000
760.60
7.60
0.8400
6.39
7.60
0.7000
5.32
7.60
4.2700
32.46
7.60
12.6700
96.30
7.60
1,142.6900
8,684.44
7.60
10.8300
82.29
7.60
3.0200
22.94
7.59
19.6000
148.84
7.59
4.9300
37.43
7.59
1,692.2600
12,844.25
7.59
1.0300
7.82
7.59
5.9200
44.92
7.59
2.0500
15.55
7.59
13.1800
99.97
7.58
0.8400
6.37
7.58
0.7500
5.69
7.58
4.5400
34.42
7.58
68.0100
515.52
7.58
0.8300
6.29
7.58
1.0100
7.65
7.58
3.5800
27.13
7.58
4.9700
37.65
7.58
1.9000
14.39
7.57
0.7700
5.83
7.57
106.6000
807.18
7.57
3.9800
30.13
7.57
54.1900
410.22
7.57
14.0400
106.25
7.57
1.1700
8.85
7.57
3.1900
24.14
7.57
1.1200
8.47
7.56
0.7000
5.29
7.56
2.2600
17.09
7.56
3.0300
22.90
7.56
2.1300
16.10
7.56
16.2900
123.09
7.56
25.9100
195.75
7.55
133.9900
1,011.89
7.55
2.5400
19.18
7.55
1,347.3000
10,172.12
7.55
6.1200
46.20
7.55
5.0000
37.74
7.55
1.0900
8.23
7.55
2.7200
20.53
7.54
0.7300
5.51
7.54
1.0700
8.07
7.54
1.5400
11.61
7.54
192.6400
1,452.51
7.54
1.5700
11.84
7.54
1.3400
10.10
7.54
5.5000
41.45
7.54
1.0600
7.99
7.53
0.8600
6.48
7.53
5.0100
37.74
7.53
0.8400
6.33
7.53
1.7700
13.33
7.53
50.2300
378.23
7.53
6.8300
51.42
7.53
3.2600
24.53
7.52
1.5500
11.66
7.52
9.6900
72.89
7.52
18.2900
137.54
7.52
14.1700
106.52
7.52
5.9500
44.71
7.51
17.6800
132.83
7.51
1.5300
11.49
7.51
3.0000
22.53
7.51
4,185.4800
31,432.95
7.51
0.8200
6.16
7.51
0.6700
5.03
7.51
16.6500
124.99
7.51
39.1800
294.05
7.50
13.5600
101.74
7.50
2.0500
15.38
7.50
0.9300
6.98
7.50
5,025.1300
37,688.48
7.50
11.9100
89.30
7.50
1.3300
9.97
7.50
0.7500
5.62
7.49
0.6800
5.10
7.49
1.0000
7.49
7.49
2.6000
19.48
7.49
6.4900
48.62
7.49
100.0000
749.00
7.49
9.4600
70.84
7.49
10.0000
74.87
7.49
2.7500
20.59
7.49
3.0600
22.90
7.48
1.5400
11.52
7.48
20.6800
154.69
7.48
0.8300
6.21
7.48
62.2000
464.95
7.47
1.4200
10.61
7.47
0.8500
6.35
7.47
1.7300
12.92
7.47
2.0000
14.94
7.47
2.5400
18.97
7.47
3.1300
23.37
7.46
5.0800
37.92
7.46
0.8400
6.27
7.46
135.7000
1,012.32
7.46
10.6200
79.20
7.46
1.5500
11.56
7.46
0.7100
5.29
7.45
0.6800
5.07
7.45
1.6000
11.92
7.45
0.7500
5.59
7.45
2.2900
17.06
7.45
319.6500
2,381.39
7.45
3.0800
22.94
7.45
1.6800
12.51
7.45
23.4400
174.53
7.45
0.8300
6.18
7.44
69.0200
513.78
7.44
1.3000
9.68
7.44
1.0300
7.66
7.44
6.2400
46.43
7.44
5.4000
40.17
7.44
4.0300
29.97
7.44
6.8300
50.79
7.43
84.0100
624.53
7.43
1.9600
14.57
7.43
21.0000
156.07
7.43
442.2400
3,285.84
7.43
13.1200
97.47
7.43
103.5200
768.95
7.43
4.1700
30.97
7.43
14.6100
108.49
7.43
2.6600
19.75
7.42
3.3800
25.09
7.42
1.5400
11.43
7.42
161.1300
1,195.58
7.42
13.5900
100.82
7.42
1.3800
10.23
7.42
4.0400
29.96
7.41
78.8100
584.14
7.41
4.1200
30.53
7.41
4.4400
32.90
7.41
0.7500
5.56
7.41
0.7000
5.19
7.41
15.2700
113.10
7.41
50.0000
370.25
7.40
0.7000
5.18
7.40
2,056.1000
15,215.14
7.40
2.0900
15.46
7.39
1.0100
7.47
7.39
1.5400
11.38
7.39
4.0000
29.56
7.39
3.1500
23.28
7.39
76.8800
567.99
7.39
4.3900
32.42
7.38
1.1200
8.27
Recent Trades
Price
Size
Time
8.0830
0.6400
18:48:35
8.0840
0.6300
18:48:36
8.0840
0.6900
18:48:36
8.0840
0.6400
18:48:36
8.0850
0.9300
18:48:38
8.0850
0.6300
18:48:38
8.0860
21.6400
18:48:38
8.0860
0.6300
18:48:38
8.0860
0.1700
18:48:38
8.0860
0.4600
18:48:38
8.0860
0.9300
18:48:38
8.0860
0.6900
18:48:38
8.0860
0.9300
18:48:38
8.0860
6.1900
18:48:38
8.0860
14.8000
18:48:38
8.0860
24.0000
18:48:38
8.0870
0.6300
18:48:38
8.0870
1.5400
18:48:38
8.0870
21.8300
18:48:38
8.0870
16.9800
18:48:38
8.0870
0.9300
18:48:38
8.0870
6.0900
18:48:38
8.0870
15.9100
18:48:38
8.0870
8.0900
18:48:38
8.0870
24.0000
18:48:38
8.0870
24.0000
18:48:38
8.0870
4.3100
18:48:39
8.0870
0.7300
18:48:42
8.0870
171.7700
18:48:42
8.0870
125.9800
18:48:42
8.0870
172.5000
18:48:42
8.0870
74.9500
18:48:42
8.0860
1.0300
18:48:42
8.0860
1.1300
18:48:42
8.0860
0.9300
18:48:42
8.0860
0.6300
18:48:42
8.0850
1.0300
18:48:42
8.0850
0.9700
18:48:42
8.0850
0.6300
18:48:42
8.0850
4.2800
18:48:42
8.0850
0.6400
18:48:42
8.0840
0.6300
18:48:42
8.0840
0.6400
18:48:42
8.0840
0.7100
18:48:42
8.0830
0.6300
18:48:42
8.0820
38.8100
18:48:44
8.0820
0.6300
18:48:44
8.0820
0.6900
18:48:44
8.0820
1.0300
18:48:44
8.0810
38.8100
18:48:44
8.0810
24.8400
18:48:44
8.0810
0.9300
18:48:44
8.0810
0.6300
18:48:44
8.0810
0.6300
18:48:44
8.0810
0.9300
18:48:44
8.0810
1.0300
18:48:44
8.0810
1.1300
18:48:44
8.0810
28.3900
18:48:44
8.0810
113.0700
18:48:44
8.0810
3.7800
18:48:45
8.0810
1.1300
18:48:45
8.0830
0.6300
18:48:46
8.0840
9.2300
18:48:47
8.0840
38.8100
18:48:47
8.0840
0.6300
18:48:47
8.0840
0.6400
18:48:47
8.0850
2.5200
18:48:50
8.0840
0.6400
18:48:57
8.0840
1.0300
18:48:59
8.0840
0.6400
18:48:59
8.0850
4.4000
18:49:00
8.0850
0.6300
18:49:01
8.0850
1.0300
18:49:01
8.0860
0.6300
18:49:01
8.0860
0.6900
18:49:01
8.0870
0.6300
18:49:05
8.0880
0.6300
18:49:06
8.0880
0.6900
18:49:06
8.0880
6.9400
18:49:06
8.0880
1.0300
18:49:06
8.0880
0.6400
18:49:06
8.0870
2.9800
18:49:09
8.0880
0.6400
18:49:13
8.0890
0.6300
18:49:16
8.0890
0.2400
18:49:16
8.0890
3.9300
18:49:21
8.0890
0.6400
18:49:21
8.0900
0.6300
18:49:23
8.0900
0.6800
18:49:23
8.0900
19.0000
18:49:23
8.0900
0.6400
18:49:23
8.0900
1.0000
18:49:35
8.0900
0.6400
18:49:36
8.0900
0.8100
18:49:38
8.0900
0.7800
18:49:38
8.0900
0.8300
18:49:39
8.0900
0.6400
18:49:42
8.0900
1.2300
18:49:42
8.0910
0.6300
18:49:45
8.0910
0.2000
18:49:45