English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.95
Open
7.46000000
Low
7.30000000
High
9.10000000
Vol
2,049,587
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.02
3.5700
50.05
14.01
14.5000
203.15
14.00
9,500.2300
133,003.22
13.99
22.4200
313.66
13.98
4.3300
60.53
13.97
0.3600
5.03
13.96
15.3700
214.57
13.95
0.4000
5.58
13.94
16.6100
231.54
13.91
7.3800
102.66
13.90
51.6800
718.35
13.89
0.8700
12.08
13.88
55.0000
763.40
13.87
48.3000
669.92
13.86
0.7500
10.40
13.85
0.9800
13.57
13.84
34.0900
471.81
13.83
0.7200
9.96
13.82
1.0500
14.51
13.81
26.8700
371.07
13.80
2,152.9200
29,710.30
13.79
0.6400
8.83
13.78
2.0000
27.56
13.77
13.8500
190.71
13.76
0.4000
5.50
13.75
70.2300
965.66
13.74
2.1500
29.54
13.73
0.7500
10.30
13.72
0.8700
11.94
13.71
418.4400
5,736.81
13.70
378.8600
5,190.38
13.69
3.8900
53.25
13.68
1.0500
14.36
13.67
74.8700
1,023.47
13.66
2.6300
35.93
13.65
22.2100
303.17
13.64
1.4700
20.05
13.63
0.5100
6.95
13.62
4.1000
55.84
13.60
43.8500
596.36
13.59
1.5000
20.39
13.58
2.4500
33.27
13.57
1.0900
14.79
13.56
30.3300
411.27
13.55
10.9300
148.10
13.54
1.5500
20.99
13.53
126.8300
1,716.01
13.52
0.7500
10.14
13.51
0.3800
5.13
13.50
362.7600
4,897.26
13.49
283.8500
3,829.14
13.48
2.6300
35.45
13.47
11.8600
159.75
13.46
32.0700
431.66
13.45
13.8000
185.61
13.44
86.8000
1,166.59
13.43
1.2500
16.79
13.42
48.1200
645.77
13.41
3.9300
52.70
13.40
18.2600
244.68
13.39
1.2500
16.74
13.38
0.4000
5.35
13.37
29.8200
398.69
13.36
2.7800
37.14
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
73.9800
986.15
13.31
4.2800
56.97
13.30
70.1200
932.60
13.29
9.3800
124.66
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
1.4500
19.23
13.25
66.4700
880.73
13.23
1.5100
19.98
13.22
1.0300
13.62
13.21
0.6700
8.85
13.20
282.3400
3,726.89
13.19
0.9000
11.87
13.18
153.0800
2,017.59
13.17
13.7400
180.96
13.16
19.3400
254.51
13.15
13.9600
183.57
13.14
33.4600
439.66
13.13
14.2000
186.45
13.11
7.4600
97.80
13.10
3.6400
47.68
13.08
0.5000
6.54
13.06
1.6200
21.16
13.05
0.3900
5.09
13.04
0.3900
5.09
13.03
1.0000
13.03
13.01
12.9600
168.61
13.00
34,586.1300
449,619.69
12.99
35.9300
466.73
12.98
2.2600
29.33
12.97
100.9100
1,308.80
12.96
18.2100
236.00
12.94
1.8500
23.94
12.93
7.6800
99.30
12.92
62.8900
812.54
12.91
3.7800
48.80
12.90
1,949.0600
25,142.87
12.88
2,761.4000
35,566.83
12.87
20.3900
262.42
12.86
1.5300
19.68
12.85
0.6300
8.10
12.84
1.8100
23.24
12.83
1.2700
16.29
12.82
11.2300
143.97
12.81
24.9800
319.99
12.80
22.8200
292.10
12.79
123.6900
1,582.00
12.78
2.2900
29.27
12.76
59.5900
760.37
12.75
124.4000
1,586.10
12.74
1.6900
21.53
12.73
0.5000
6.37
12.71
8.5900
109.18
12.70
174.1400
2,211.58
12.69
0.4000
5.08
12.68
1.7600
22.32
12.67
0.8700
11.02
12.66
83.6200
1,058.63
12.65
6.5400
82.73
12.64
0.6900
8.72
12.63
8.7800
110.89
12.62
2.5500
32.18
12.61
0.4100
5.17
12.60
1,322.3600
16,661.74
12.59
1.8700
23.54
12.58
58.3700
734.29
12.57
22.0300
276.92
12.56
67.0300
841.90
12.55
5.0500
63.38
12.54
5.9900
75.11
12.53
9.7500
122.17
12.52
2.3700
29.67
12.50
250.1500
3,126.88
12.49
1.0500
13.11
12.48
3,286.9200
41,020.76
12.46
35.0800
437.10
12.45
136.6100
1,700.79
12.44
366.4500
4,558.64
12.42
73.5500
913.49
12.40
1.3600
16.86
12.39
0.6400
7.93
12.38
3.0000
37.14
12.37
22.9800
284.26
12.36
12.3900
153.14
12.35
0.6800
8.40
12.34
8.4900
104.77
12.33
63.8200
786.90
12.32
1.3900
17.12
12.31
0.5100
6.28
12.30
16.5300
203.32
12.29
4.4700
54.94
12.28
16.3900
201.27
12.27
5.7300
70.31
12.26
0.7500
9.20
12.25
44.9200
550.27
12.24
1.0500
12.85
12.23
1.5000
18.35
12.22
835.6400
10,211.52
12.21
0.8700
10.62
12.20
32.1900
392.72
12.19
5.4500
66.44
12.18
0.9900
12.06
12.16
1.0000
12.16
12.15
80.9600
983.66
12.14
35.5100
431.09
12.13
4.2800
51.92
12.12
7.3600
89.20
12.11
1.8200
22.04
12.10
2.5700
31.10
12.09
0.5100
6.17
12.08
8.4400
101.96
12.07
1.6200
19.55
12.06
0.8700
10.49
12.05
11.7300
141.35
12.04
2.0900
25.16
12.03
3.9900
48.00
12.02
7.9500
95.56
12.00
6,285.5600
75,426.72
11.99
39.5400
474.08
11.98
19.6500
235.41
11.96
17.9400
214.56
11.95
43.2600
516.96
11.94
2.5000
29.85
11.93
60.9400
727.01
11.92
25.5800
304.91
11.91
41.2600
491.41
11.90
104.1200
1,239.03
11.89
87.2500
1,037.40
11.87
6.3800
75.73
11.85
6.3900
75.72
11.84
2.3700
28.06
11.83
1.8700
22.12
11.82
5.2000
61.46
11.80
25.9200
305.86
11.78
84.1500
991.29
11.77
5.8600
68.97
11.76
88.9400
1,045.93
11.75
52.8500
620.99
11.74
1.5000
17.61
11.72
1.6900
19.81
11.71
1.8600
21.78
11.70
13.9900
163.68
11.69
0.8000
9.35
11.68
16.3900
191.44
11.67
2.6300
30.69
11.65
0.5100
5.94
11.64
1.5000
17.46
11.63
19.2600
223.99
11.62
1.7600
20.45
11.61
3.0900
35.87
11.60
1,297.6800
15,053.09
11.59
8.8000
101.99
11.57
8.3500
96.61
11.56
2.2600
26.13
11.55
4.5400
52.44
11.53
34.4900
397.67
11.52
2.6300
30.30
11.51
0.4500
5.18
11.50
117.0800
1,346.42
11.49
0.8700
10.00
11.48
2.3700
27.21
11.47
2.5200
28.90
11.46
18.0700
207.08
11.45
54.7200
626.54
11.44
1.3400
15.33
11.43
0.5100
5.83
11.42
2.2600
25.81
11.40
6.0300
68.74
11.39
18.5200
210.94
11.38
1.3000
14.79
11.37
34.6300
393.74
11.36
7.9500
90.31
11.35
9.3200
105.78
11.34
1.4500
16.44
11.32
0.4500
5.09
11.31
2.1800
24.66
11.30
20.1800
228.03
11.28
3.2600
36.77
11.27
7.2000
81.14
11.25
50.8300
571.84
11.24
1.0400
11.69
11.23
1.3700
15.39
11.22
3.0900
34.67
11.21
0.8700
9.75
11.20
51.7500
579.60
11.19
6.3200
70.72
11.18
0.6400
7.16
11.17
8.8700
99.08
11.16
2.4300
27.12
11.15
0.7600
8.47
11.14
2.2600
25.18
11.13
9.1600
101.95
11.12
0.4900
5.45
11.11
77.5400
861.47
11.10
49.0000
543.90
11.09
17.0300
188.86
11.08
341.8900
3,788.14
11.07
12.8900
142.69
11.06
1.0000
11.06
11.04
2.0400
22.52
11.02
0.8600
9.48
11.01
3.1000
34.13
11.00
9,632.4900
105,957.39
10.99
22.5700
248.04
10.98
27.8000
305.24
10.96
92.4000
1,012.70
10.95
109.1300
1,194.97
10.94
2.3200
25.38
10.93
2.6300
28.75
10.92
0.6400
6.99
10.91
27.8100
303.41
10.90
146.6800
1,598.81
10.89
1.7200
18.73
10.88
533.8700
5,808.51
10.87
12.2200
132.83
10.86
2.5200
27.37
10.85
1.0500
11.39
10.84
1.0000
10.84
10.83
0.6400
6.93
10.81
2.6000
28.11
10.80
24.4600
264.17
10.79
2.6300
28.38
10.78
10.8400
116.86
10.77
8.9700
96.61
10.76
1.1500
12.37
10.75
66.7000
717.03
10.74
0.8700
9.34
10.73
4.6800
50.22
10.72
86.8000
930.50
10.70
20.2000
216.14
10.69
3.8800
41.48
10.68
12.0300
128.48
10.67
10.2700
109.58
10.66
24.1600
257.55
10.65
96.8100
1,031.03
10.64
15.5300
165.24
10.62
4.7700
50.66
10.61
0.8700
9.23
10.60
257.9200
2,733.95
10.59
1.6400
17.37
10.58
24.5700
259.95
10.57
8.9600
94.71
10.56
1.5200
16.05
10.55
21.2900
224.61
10.54
1.5800
16.65
10.53
8.5600
90.14
10.52
3.3200
34.93
10.51
4.6500
48.87
10.50
2,538.2400
26,651.52
10.49
34.4400
361.28
10.48
78.6100
823.83
10.47
9.2000
96.32
10.45
8.1000
84.65
10.44
21.1000
220.28
10.43
1.1600
12.10
10.42
1.4500
15.11
10.41
1.8600
19.36
10.40
9.1200
94.85
10.39
4.6900
48.73
10.37
12.6900
131.60
10.36
7.2200
74.80
10.35
5.1600
53.41
10.34
1.2000
12.41
10.32
8.1300
83.90
10.31
1.6400
16.91
10.30
72.8600
750.46
10.29
2.8900
29.74
10.28
28.5600
293.60
10.26
0.7500
7.70
10.25
98.2300
1,006.86
10.24
143.5400
1,469.85
10.23
9.9700
101.99
10.22
108.9600
1,113.57
10.21
26.9100
274.75
10.20
1,333.9100
13,605.88
10.19
100.7500
1,026.64
10.18
88.8200
904.19
10.17
6.8700
69.87
10.16
4.6200
46.94
10.15
0.7400
7.51
10.14
0.6400
6.49
10.13
28.7100
290.83
10.12
1.5800
15.99
10.11
70.6700
714.47
10.10
1,290.1500
13,030.52
10.09
1.7100
17.25
10.08
35.9600
362.48
10.07
1.0000
10.07
10.06
13.3900
134.70
10.05
6.4000
64.32
10.04
0.8700
8.73
10.03
2.8000
28.08
10.02
18.3600
183.97
10.01
1,041.6300
10,426.72
10.00
4,133.9800
41,339.80
9.99
1,676.5800
16,749.03
9.98
1,050.1600
10,480.60
9.97
19.2200
191.62
9.96
2.8400
28.29
9.95
85.5000
850.73
9.94
9.9000
98.41
9.93
43.8800
435.73
9.92
5.5100
54.66
9.91
20.0800
198.99
9.90
1,196.2600
11,842.97
9.89
5.9600
58.94
9.88
867.3500
8,569.42
9.87
12.7200
125.55
9.86
207.9200
2,050.09
9.85
2,086.9800
20,556.75
9.84
16.6800
164.13
9.83
4.0800
40.11
9.82
17.8400
175.19
9.81
31.6700
310.68
9.80
819.3900
8,030.02
9.79
302.2600
2,959.13
9.78
719.2400
7,034.17
9.77
16.4600
160.81
9.76
6.0400
58.95
9.75
362.5400
3,534.77
9.74
130.1900
1,268.05
9.73
60.6700
590.32
9.72
8.3000
80.68
9.71
3.2700
31.75
9.70
770.1300
7,470.26
9.69
4.1800
40.50
9.68
4,259.3000
41,230.02
9.67
15.4400
149.30
9.66
72.2200
697.65
9.65
448.7800
4,330.73
9.64
7.1300
68.73
9.63
2.1800
20.99
9.62
5.2600
50.60
9.61
20.3300
195.37
9.60
2,190.3000
21,026.88
9.59
9.4800
90.91
9.58
17.3000
165.73
9.57
10.7100
102.49
9.56
17.8400
170.55
9.55
105.2800
1,005.42
9.54
6.3900
60.96
9.53
13.4200
127.89
9.52
2.5900
24.66
9.51
53.9200
512.78
9.50
3,133.3700
29,767.02
9.48
1,306.8400
12,388.84
9.47
19.3200
182.96
9.46
4.5600
43.14
9.45
83.0000
784.35
9.44
1.7100
16.14
9.43
16.4300
154.93
9.42
10.5800
99.66
9.41
17.4300
164.02
9.40
158.4800
1,489.71
9.39
17.6300
165.55
9.38
656.4700
6,157.69
9.37
29.3500
275.01
9.36
9.9300
92.94
9.35
210.9800
1,972.66
9.34
2.6900
25.12
9.33
98.5600
919.56
9.32
21.2200
197.77
9.31
3.2000
29.79
9.30
330.1700
3,070.58
9.29
87.5600
813.43
9.28
7.3700
68.39
9.27
37.6900
349.39
9.26
162.5300
1,505.03
9.25
567.3500
5,247.99
9.24
4.5500
42.04
9.23
216.5200
1,998.48
9.22
8.0600
74.31
9.21
7.7100
71.01
9.20
239.4900
2,203.31
9.19
22.5900
207.60
9.18
41.9900
385.47
9.17
13.9800
128.20
9.16
1.8300
16.76
9.15
72.7200
665.39
9.14
56.1700
513.39
9.13
22.7700
207.89
9.12
36.0500
328.78
9.11
18.9600
172.73
9.10
1,157.7400
10,535.43
9.09
214.8300
1,952.80
9.08
1,304.1200
11,841.41
9.07
12.2100
110.74
9.06
1,003.1600
9,088.63
9.05
646.7600
5,853.18
9.04
220.2800
1,991.33
9.03
9.0500
81.72
9.02
25.1900
227.21
9.01
40.1300
361.57
9.00
7,009.6200
63,086.58
8.99
818.6500
7,359.66
8.98
867.2800
7,788.17
8.97
62.2200
558.11
8.96
128.5100
1,151.45
8.95
301.8100
2,701.20
8.94
83.3600
745.24
8.93
37.9700
339.07
8.92
45.5400
406.22
8.91
59.4400
529.61
8.90
13,618.3300
121,203.14
8.89
109.9100
977.10
8.88
54.8300
486.89
8.87
309.4600
2,744.91
8.86
136.3500
1,208.06
8.85
53.5900
474.27
8.84
37.0500
327.52
8.83
5.3900
47.59
8.82
2.3900
21.08
8.81
41.5000
365.62
8.80
9,644.5700
84,872.22
8.79
132.5000
1,164.68
8.78
36.1700
317.57
8.77
431.6900
3,785.92
8.76
47.0800
412.42
8.75
974.4200
8,526.18
8.74
1,465.7700
12,810.83
8.73
455.2200
3,974.07
8.72
227.5300
1,984.06
8.71
770.4800
6,710.88
8.70
406.3500
3,535.25
8.69
406.8900
3,535.87
8.68
388.9500
3,376.09
8.67
650.9900
5,644.08
8.66
364.6500
3,157.87
8.65
1,180.5500
10,211.76
8.64
1,234.8500
10,669.10
8.63
1,721.7000
14,858.27
8.62
2,297.5900
19,805.23
8.61
2,218.3800
19,100.25
8.60
160.7800
1,382.71
7.95
8.59
1,007.5600
8,654.94
8.58
1,605.9400
13,778.97
8.57
1,672.3700
14,332.21
8.56
2,655.0400
22,727.14
8.55
1,530.0200
13,081.67
8.54
1,505.2200
12,854.58
8.53
1,234.8100
10,532.93
8.52
1,140.0100
9,712.89
8.51
984.8000
8,380.65
8.50
905.9900
7,700.92
8.49
929.9100
7,894.94
8.48
1,009.8700
8,563.70
8.47
391.3900
3,315.07
8.46
949.6500
8,034.04
8.45
831.7800
7,028.54
8.44
548.9500
4,633.14
8.43
364.1600
3,069.87
8.42
537.9700
4,529.71
8.41
550.8600
4,632.73
8.40
884.8100
7,432.40
8.39
213.8000
1,793.78
8.38
1,534.6100
12,860.03
8.37
35.0500
293.37
8.36
43.0400
359.81
8.35
46.5800
388.94
8.34
595.4800
4,966.30
8.33
229.6700
1,913.15
8.32
406.3000
3,380.42
8.31
107.2200
891.00
8.30
1,227.7500
10,190.33
8.29
77.6700
643.88
8.28
3.8700
32.04
8.27
33.5000
277.05
8.26
48.9800
404.57
8.25
393.2600
3,244.40
8.24
5.4700
45.07
8.23
82.8500
681.86
8.22
42.0800
345.90
8.21
48.4800
398.02
8.20
1,608.4000
13,188.88
8.19
16.6900
136.69
8.18
20.9700
171.53
8.17
514.5400
4,203.79
8.16
379.8200
3,099.33
8.15
256.0800
2,087.05
8.14
15.5400
126.50
8.13
31.2700
254.23
8.12
6.5800
53.43
8.11
51.3800
416.69
8.10
532.8600
4,316.17
8.09
1.4800
11.97
8.08
142.2000
1,148.98
8.07
1,351.4200
10,905.96
8.06
23.7400
191.34
8.05
15.0200
120.91
8.04
18.3800
147.78
8.03
39.3200
315.74
8.02
82.2500
659.65
8.01
12.7800
102.37
8.00
722.5600
5,780.48
7.99
6.3400
50.66
7.98
2.8600
22.82
7.97
8.3600
66.63
7.96
24.5800
195.66
7.95
48.5200
385.73
7.94
16.7200
132.76
7.93
4.4600
35.37
7.92
7.0600
55.92
7.91
11.9300
94.37
7.90
493.4400
3,898.18
7.89
1.5600
12.31
7.88
2.3800
18.75
7.87
21.5000
169.21
7.86
10.1200
79.54
7.85
20.8600
163.75
7.84
44.6800
350.29
7.83
863.9800
6,764.96
7.82
127.5500
997.44
7.81
1.9300
15.07
7.80
996.5000
7,772.70
7.79
15.4500
120.36
7.78
16.8100
130.78
7.77
352.0000
2,735.04
7.76
91.2600
708.18
7.75
552.0100
4,278.08
7.74
32.0000
247.68
7.73
37.9200
293.12
7.72
67.0200
517.39
7.71
162.5400
1,253.18
7.70
266.2300
2,049.97
7.68
16.3700
125.72
7.67
15.4500
118.50
7.66
861.1000
6,596.03
7.65
3.7900
28.99
7.64
87.7900
670.72
7.63
102.3300
780.78
7.62
5.8800
44.81
7.61
17.0700
129.90
7.60
469.8500
3,570.86
7.59
1,327.8000
10,078.00
7.58
57.7800
437.97
7.57
3.2800
24.83
7.56
13.2000
99.79
7.55
51.3500
387.69
7.54
27.4900
207.27
7.53
2.0900
15.74
7.52
82.4500
620.02
7.51
100.8400
757.31
7.50
1,842.5500
13,819.13
7.49
50.7600
380.19
7.48
30.1700
225.67
7.47
5.8200
43.48
7.46
3.9600
29.54
7.45
147.0700
1,095.67
7.44
3.0900
22.99
7.43
21.7100
161.31
7.42
3.6500
27.08
7.41
2.8000
20.75
7.40
125.1200
925.89
7.39
75.0500
554.62
7.38
15.0700
111.22
7.37
2,047.3800
15,089.19
7.36
2,283.4800
16,806.41
7.35
59.0100
433.72
7.34
0.8700
6.39
7.33
97.2700
712.99
7.32
10.4800
76.71
7.31
309.7500
2,264.27
7.30
1,057.5800
7,720.33
7.29
2.2800
16.62
7.28
4.3700
31.81
7.27
170.0200
1,236.05
7.26
74.7300
542.54
7.25
126.8700
919.81
7.24
1.6800
12.16
7.23
108.1600
782.00
7.22
9.2200
66.57
7.21
3.7100
26.75
7.20
1,540.0000
11,088.00
7.19
8.9400
64.28
7.18
139.7800
1,003.62
7.17
16.3300
117.09
7.16
93.2200
667.46
7.15
232.6300
1,663.30
7.14
8.2600
58.98
7.13
910.6900
6,493.22
7.12
5.7700
41.08
7.11
394.1900
2,802.69
7.10
1,474.8800
10,471.65
7.09
144.1200
1,021.81
7.08
301.5800
2,135.19
7.07
362.6400
2,563.86
7.06
20.3100
143.39
7.05
4,259.3200
30,028.21
7.04
200.8400
1,413.91
7.03
12.6100
88.65
7.02
282.9000
1,985.96
7.01
436.2500
3,058.11
7.00
2,550.0600
17,850.42
6.99
202.7100
1,416.94
6.98
5.9100
41.25
6.97
9.4600
65.94
6.96
212.3300
1,477.82
6.95
35.0800
243.81
6.94
211.8400
1,470.17
6.93
11.8700
82.26
6.92
444.8200
3,078.15
6.91
201.8400
1,394.71
6.90
890.9000
6,147.21
6.89
15.9100
109.62
6.88
259.8200
1,787.56
6.87
11.5800
79.55
6.86
212.7100
1,459.19
6.85
157.3400
1,077.78
6.84
26.5200
181.40
6.83
380.2200
2,596.90
6.82
13.4100
91.46
6.81
428.3100
2,916.79
6.80
868.8100
5,907.91
6.79
1.0000
6.79
6.78
215.6200
1,461.90
6.77
9.5500
64.65
6.76
56.5600
382.35
6.75
265.9000
1,794.83
6.74
15.7600
106.22
6.73
225.4700
1,517.41
6.72
20.0200
134.53
6.71
0.8400
5.64
6.70
298.5200
2,000.08
6.69
9.6800
64.76
6.68
218.0800
1,456.77
6.67
208.9100
1,393.43
6.66
603.9400
4,022.24
6.65
228.7900
1,521.45
6.64
14.0500
93.29
6.63
0.8400
5.57
6.62
253.8100
1,680.22
6.61
16.6000
109.73
6.60
19.5000
128.70
6.59
351.7400
2,317.97
6.58
0.8400
5.53
6.57
210.6900
1,384.23
6.56
469.4900
3,079.85
6.55
18.8900
123.73
6.54
228.5100
1,494.46
6.53
86.4600
564.58
6.52
336.0100
2,190.79
6.51
435.7000
2,836.41
6.50
2,963.9000
19,265.35
6.49
249.7100
1,620.62
6.47
61.8400
400.10
6.46
288.3500
1,862.74
6.45
11.0100
71.01
6.44
125.6000
808.86
6.43
303.1000
1,948.93
6.42
107.0200
687.07
6.41
211.9300
1,358.47
6.40
124.9100
799.42
6.39
11.8400
75.66
6.38
200.8400
1,281.36
6.37
51.0200
325.00
6.36
317.2300
2,017.58
6.35
204.3400
1,297.56
6.34
15.9200
100.93
6.33
385.9600
2,443.13
6.32
113.8000
719.22
6.31
12.6400
79.76
6.30
1,114.8800
7,023.74
6.29
0.8400
5.28
6.28
202.5800
1,272.20
6.27
225.7100
1,415.20
6.26
12.1900
76.31
6.25
246.8500
1,542.81
6.24
196.9400
1,228.91
6.23
12.8400
79.99
6.22
243.8300
1,516.62
6.21
130.1900
808.48
6.20
596.3400
3,697.31
6.19
1.8600
11.51
6.18
110.4100
682.33
6.17
5.8200
35.91
6.16
259.6100
1,599.20
6.15
396.1700
2,436.45
6.14
1.7100
10.50
6.13
3.1400
19.25
6.12
566.5200
3,467.10
6.11
120.5900
736.80
6.10
450.3800
2,747.32
6.08
57.7400
351.06
6.07
11.4200
69.32
6.06
207.9200
1,260.00
6.05
72.5800
439.11
6.04
9.7600
58.95
6.03
59.7100
360.05
6.02
111.0800
668.70
6.01
120.0200
721.32
6.00
3,617.2300
21,703.38
5.99
5.9100
35.40
5.98
201.0200
1,202.10
5.97
14.0500
83.88
5.96
5.0000
29.80
5.95
0.8500
5.06
5.94
14.6400
86.96
5.93
10.0000
59.30
5.92
28.7300
170.08
5.91
10.0000
59.10
5.90
198.4500
1,170.86
5.89
17.6100
103.72
5.88
22.5500
132.59
5.87
35.0900
205.98
5.86
7.5200
44.07
5.85
71.6600
419.21
5.84
1.0000
5.84
5.83
0.9100
5.31
5.82
10.4700
60.94
5.80
517.0000
2,998.60
5.79
15.0500
87.14
5.77
40.7000
234.84
5.76
1.0200
5.88
5.75
397.4500
2,285.34
5.73
27.4800
157.46
5.72
16.0900
92.03
5.71
101.6100
580.19
5.70
56.8500
324.05
5.69
11.8400
67.37
5.68
24.0000
136.32
5.67
27.7700
157.46
5.66
11.0200
62.37
5.65
1.0200
5.76
5.63
10.3400
58.21
5.62
14.0500
78.96
5.61
11.8400
66.42
5.60
218.4400
1,223.26
5.59
5.5100
30.80
5.58
72.6200
405.22
5.57
36.6800
204.31
5.55
46.0300
255.47
5.54
16.0700
89.03
5.53
11.8400
65.48
5.50
2,060.4500
11,332.48
5.47
16.3900
89.65
5.46
12.8400
70.11
5.45
15.0500
82.02
5.44
10.2100
55.54
5.40
386.7900
2,088.67
5.39
37.9700
204.66
5.38
11.8400
63.70
5.37
18.7500
100.69
5.35
4,944.0600
26,450.72
5.33
273.3500
1,456.96
5.30
611.9500
3,243.34
5.29
32.9500
174.31
5.27
61.0700
321.84
5.25
15.0000
78.75
5.24
2.0700
10.85
5.23
16.0000
83.68
5.22
62.8600
328.13
5.21
14.0500
73.20
5.20
331.6700
1,724.68
5.17
9.6700
49.99
5.16
40.0000
206.40
5.15
35.6500
183.60
5.14
11.8400
60.86
5.13
15.0500
77.21
5.12
54.4500
278.78
5.11
1,472.3000
7,523.45
5.10
6,956.9900
35,480.65
5.09
392.9200
1,999.96
5.08
14.7600
74.98
5.07
11.8400
60.03
5.05
57.8800
292.29
5.03
2.7500
13.83
5.02
1.0000
5.02
5.01
27.9700
140.13
5.00
2,594.9500
12,974.75
4.99
18.8400
94.01
4.98
25.0600
124.80
4.92
1,237.2700
6,087.37
4.91
11.8400
58.13
4.90
26.0500
127.65
4.89
715.7500
3,500.02
4.87
5.3000
25.81
4.85
14.3900
69.79
4.83
86.8900
419.68
4.82
2.0000
9.64
4.81
1.5000
7.22
4.80
194.4500
933.36
4.79
79.1300
379.03
4.77
1.4600
6.96
4.76
235.9700
1,123.22
4.75
259.4500
1,232.39
4.70
5.1200
24.06
4.69
14.0500
65.89
4.68
42.7300
199.98
4.65
486.8700
2,263.95
4.63
18.3000
84.73
4.60
5.1800
23.83
4.58
5.6800
26.01
4.56
25.2000
114.91
4.55
44.1200
200.75
4.54
22.0200
99.97
4.51
6.7300
30.35
4.50
1,722.4300
7,750.94
4.48
1.3200
5.91
4.45
230.9700
1,027.82
4.40
5.0000
22.00
4.38
3.6000
15.77
4.35
3.0000
13.05
4.32
46.2900
199.97
4.31
53.0000
228.43
4.30
121.2700
521.46
4.29
52.0000
223.08
4.27
443.5700
1,894.04
4.26
11.7300
49.97
4.25
5.4800
23.29
4.22
477.2000
2,013.78
4.21
40.0000
168.40
4.20
428.3200
1,798.94
4.12
2.0000
8.24
4.10
214.3700
878.92
4.09
3.6700
15.01
4.08
69.7900
284.74
4.06
80.0000
324.80
4.04
3.5200
14.22
4.01
87.6500
351.48
4.00
873.3900
3,493.56
3.99
2.7600
11.01
3.97
1.7600
6.99
3.95
10.0000
39.50
3.90
289.2300
1,128.00
3.89
29.5700
115.03
3.88
215.3700
835.64
3.86
40.3200
155.64
3.85
1.5000
5.78
3.81
1.7200
6.55
3.80
217.4100
826.16
3.77
132.6200
499.98
3.72
232.8100
866.05
3.71
269.5400
999.99
3.70
75.0000
277.50
3.67
27.2400
99.97
3.66
50.6800
185.49
3.64
60.6900
220.91
3.63
13.7700
49.99
3.62
16.6000
60.09
3.61
27.7000
100.00
3.60
40.0000
144.00
3.58
1.4000
5.01
3.56
1.5000
5.34
3.55
21,289.8100
75,578.83
3.53
28.3200
99.97
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
2,149.9700
7,524.90
3.45
1,449.2600
4,999.95
3.44
8.7200
30.00
3.42
1.4700
5.03
3.40
3.7400
12.72
3.39
150.0000
508.50
3.37
10.5100
35.42
3.34
2.0000
6.68
3.33
58.2800
194.07
3.30
963.9100
3,180.90
3.28
39.3100
128.94
3.26
100.0000
326.00
3.25
101.5400
330.01
3.21
122.9400
394.64
3.20
244.8000
783.36
3.19
30.0000
95.70
3.18
1.5800
5.02
3.16
20.0000
63.20
3.11
661.1500
2,056.18
3.10
54.9300
170.28
3.03
506.6000
1,535.00
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
501.6600
1,504.98
2.95
100.0000
295.00
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.41
4.1700
10.05
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
8.5800
0.6500
23:16:55
8.5800
0.6200
23:16:55
8.5800
0.6200
23:16:55
8.5800
3.2300
23:16:55
8.5800
3.2300
23:16:55
8.5800
3.2800
23:16:55
8.5800
2.5100
23:16:55
8.5800
0.7200
23:16:55
8.5800
3.2300
23:16:55
8.5800
3.2800
23:16:55
8.5800
3.2300
23:16:55
8.5800
3.2300
23:16:55
8.5800
3.2800
23:16:55
8.5800
13.4300
23:16:55
8.5800
0.6200
23:17:00
8.5800
0.6200
23:17:00
8.5800
3.2100
23:17:00
8.5800
0.6200
23:17:00
8.5900
22.6800
23:17:00
8.5900
23.3000
23:17:00
8.5800
61.2900
23:18:11
8.5800
2.5600
23:18:33
8.5800
1.8500
23:19:23
8.5800
0.9500
23:19:58
8.5800
0.6200
23:20:13
8.5800
0.6200
23:20:13
8.5800
1.3400
23:20:13
8.5800
8.7200
23:20:16
8.5800
0.0100
23:20:16
8.5800
0.6100
23:20:16
8.5800
0.6200
23:20:16
8.5800
0.6200
23:20:16
8.5700
1.5800
23:21:03
8.5700
1.5500
23:21:18
8.5700
1.4900
23:21:53
8.5800
96.8500
23:22:11
8.5800
4.5200
23:22:11
8.5800
1.1600
23:22:11
8.5800
0.6200
23:22:11
8.5800
0.6200
23:22:11
8.5800
2.4200
23:22:11
8.5800
0.8700
23:22:11
8.5800
0.6200
23:22:11
8.5900
14.1400
23:22:38
8.5900
0.6200
23:22:39
8.5900
0.6200
23:22:39
8.5900
1.6900
23:22:39
8.5900
0.6500
23:22:39
8.5900
0.8800
23:22:39
8.5900
0.8800
23:22:39
8.5900
0.6200
23:22:39
8.5900
1.5200
23:23:23
8.5900
1.8300
23:23:58
8.5900
1.8700
23:24:18
8.5900
1.9000
23:24:53
8.5900
2.2900
23:25:23
8.5900
0.9900
23:25:38
8.6000
3.7500
23:26:02
8.6000
14.1400
23:26:02
8.6000
0.6500
23:26:02
8.6000
0.6200
23:26:02
8.6000
0.6200
23:26:02
8.6000
46.0600
23:26:02
8.6000
0.6200
23:26:02
8.6100
2.1000
23:26:22
8.6000
4.3600
23:26:24
8.5900
1.1500
23:26:34
8.6000
52.9300
23:26:35
8.5900
1.9000
23:27:08
8.6000
0.6200
23:27:23
8.6000
0.6200
23:27:23
8.6000
1.7000
23:27:23
8.6000
0.6200
23:27:23
8.6000
0.6200
23:27:36
8.6000
0.6200
23:27:36
8.6000
0.6200
23:27:36
8.6000
0.6200
23:28:00
8.6000
0.6200
23:28:00
8.6000
3.3400
23:28:00
8.6000
0.6200
23:28:00
8.6000
0.6200
23:28:00
8.6000
0.6200
23:28:00
8.6000
0.6200
23:28:00
8.6000
0.6200
23:28:08
8.6000
0.6200
23:28:08
8.6000
0.6200
23:28:08
8.5900
3.2400
23:28:09
8.5900
3.2400
23:28:09
8.5900
0.7100
23:28:15
8.5900
1.4300
23:29:08
8.6000
0.6200
23:29:23
8.6000
0.6200
23:29:23
8.6000
2.6100
23:29:23
8.6000
14.0000
23:29:23
8.6000
0.6200
23:29:23
8.6000
0.6200
23:29:31
8.6000
0.6200
23:29:31
8.6000
0.6400
23:29:31
8.6000
14.1400
23:29:31
8.6000
0.6200
23:29:31