lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.49
Open 1.49300000
Low 1.38400000
High 1.63700000
Vol 5,559,105
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.10
4.3200
9.09
2.10
8.1800
17.20
2.10
7.8400
16.48
2.10
239.0800
502.31
2.10
12,270.5500
25,768.16
2.10
2.6300
5.52
2.10
44.7400
93.86
2.10
11.0600
23.19
2.10
7.3300
15.36
2.10
7.2900
15.27
2.09
25.1500
52.66
2.09
3.9700
8.31
2.09
5.4200
11.34
2.09
4.6800
9.79
2.09
374.6100
782.93
2.09
78.4400
163.86
2.09
3.0200
6.31
2.09
23.7100
49.46
2.09
376.4200
784.84
2.08
3.1500
6.56
2.08
277.2800
577.57
2.08
148.8000
309.80
2.08
7.8400
16.32
2.08
255.2100
530.84
2.08
244.4600
508.23
2.08
14.2100
29.53
2.08
28.5800
59.33
2.08
20.8100
43.18
2.07
44.2300
91.73
2.07
2.7700
5.74
2.07
7.3800
15.28
2.07
69.4100
143.68
2.07
47.6400
98.57
2.07
246.4000
509.56
2.07
11.4000
23.56
2.07
32.9900
68.16
2.06
10.3500
21.36
2.06
24.8900
51.35
2.06
5.8700
12.10
2.06
2.7700
5.71
2.06
125.6800
258.90
2.06
235.2100
483.83
2.06
11.4000
23.44
2.06
8.1100
16.67
2.05
4.1600
8.54
2.05
5.9200
12.15
2.05
11.4400
23.47
2.05
17.7200
36.34
2.05
5,442.7600
11,157.66
2.05
2.7700
5.68
2.05
27.9100
57.16
2.05
6.3800
13.06
2.05
243.9700
499.16
2.05
38.0800
77.87
2.04
80.1900
163.91
2.04
32.4600
66.32
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
305.0500
622.30
2.04
52.1900
106.36
2.04
6.9200
14.10
2.04
7.1200
14.50
2.04
254.1800
517.26
2.03
14.7200
29.94
2.03
4.6800
9.51
2.03
84.9600
172.64
2.03
1,009.6900
2,049.67
2.03
148.1200
300.54
2.03
8.4500
17.14
2.03
11.7900
23.90
2.03
6.3800
12.93
2.03
16.6200
33.66
2.02
250.4800
506.97
2.02
12.3200
24.92
2.02
301.4200
609.47
2.02
1,551.5500
3,134.13
2.02
8.2900
16.74
2.02
9.3000
18.77
2.02
11.8100
23.82
2.02
40.0400
80.72
2.01
2.7700
5.58
2.01
269.5100
542.52
2.01
32.9500
66.30
2.01
10.4300
20.97
2.01
80.2200
161.24
2.01
8.2900
16.65
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
12.3800
24.82
2.00
3.1500
6.31
2.00
41.5400
83.16
2.00
294.1900
588.67
2.00
45,712.7200
91,425.44
2.00
370.7800
741.19
2.00
2,179.0600
4,353.76
2.00
16.4800
32.91
2.00
16.0200
31.98
1.99
35.8200
71.43
1.99
43.8700
87.43
1.99
3.0200
6.02
1.99
254.3500
506.41
1.99
5,778.1900
11,498.60
1.99
326.0000
648.41
1.99
3.1500
6.26
1.99
572.4400
1,137.44
1.99
15.5700
30.92
1.99
351.4400
697.61
1.98
10.9600
21.74
1.98
28.5300
56.57
1.98
68.8600
136.48
1.98
244.1800
483.72
1.98
2,064.5700
4,087.85
1.98
55.7600
110.35
1.98
28.0100
55.38
1.98
26.0100
51.40
1.98
26.3700
52.08
1.97
22.4000
44.22
1.97
7.7500
15.29
1.97
3.1500
6.21
1.97
245.4300
483.74
1.97
393.6800
775.55
1.97
44.1600
86.95
1.97
30.5700
60.16
1.97
2.7700
5.45
1.97
11.2000
22.02
1.96
394.9000
775.58
1.96
8.2900
16.26
1.96
28.1600
55.22
1.96
218.5600
428.38
1.96
8.4500
16.55
1.96
11.4000
22.32
1.96
34.4200
67.33
1.96
8.2900
16.21
1.95
428.3400
836.98
1.95
12.7500
24.89
1.95
33.9800
66.29
1.95
2,535.8500
4,944.91
1.95
8.8200
17.19
1.95
22.8500
44.51
1.95
912.9700
1,777.55
1.95
11.2800
21.95
1.95
5.6800
11.05
1.94
17.6900
34.39
1.94
8.1800
15.89
1.94
3.9700
7.71
1.94
623.5600
1,209.71
1.94
17.7200
34.36
1.94
9.3000
18.02
1.94
358.5900
694.59
1.94
22.3600
43.29
1.93
8.2900
16.03
1.93
19.8800
38.43
1.93
379.6900
733.56
1.93
371.6400
717.27
1.93
370.5100
713.97
1.93
35.0600
67.53
1.93
665.8600
1,281.78
1.92
25.7600
49.56
1.92
83.2400
160.07
1.92
65.3100
125.53
1.92
292.2700
561.16
1.92
28.8600
55.38
1.92
434.4100
832.33
1.92
11.4000
21.83
1.91
28.2900
54.12
1.91
13.8400
26.46
1.91
2.7700
5.29
1.91
370.9900
708.59
1.91
3.1500
6.01
1.91
380.5500
725.33
1.91
28.0100
53.36
1.90
25.6100
48.76
1.90
63.9300
121.66
1.90
10.4300
19.84
1.90
6,280.7700
11,933.46
1.90
38.3800
72.88
1.90
2,032.1200
3,856.96
1.90
15.7900
29.95
1.90
3.0200
5.73
1.90
8.4000
15.92
1.89
93.6900
177.36
1.89
52.8700
100.03
1.89
7.8400
14.83
1.89
582.6400
1,101.19
1.89
32.0800
60.60
1.89
193.9600
366.20
1.89
4.1500
7.83
1.89
17.3400
32.69
1.88
2.9100
5.48
1.88
78.0400
146.95
1.88
11.4000
21.45
1.88
10.6600
20.05
1.88
2,865.1300
5,386.44
1.88
42.0300
78.97
1.88
410.3800
770.69
1.88
396.1400
743.16
1.88
58.0100
108.77
1.87
13.4400
25.19
1.87
6,777.5800
12,694.41
1.87
53.5000
100.15
1.87
11.4000
21.33
1.87
1,289.5300
2,411.42
1.87
63.7400
119.07
1.87
10.4400
19.49
1.87
10.3500
19.31
1.87
189.9600
354.28
1.86
120.3100
224.26
1.86
28.0900
52.33
1.86
23.8200
44.35
1.86
52.4700
97.65
1.86
1,403.5100
2,610.53
1.86
294.5900
547.35
1.86
5.0000
9.29
1.86
16.3200
30.29
1.86
336.4900
624.19
1.85
16.2800
30.17
1.85
12.9200
23.93
1.85
4,547.2200
8,412.36
1.85
1,311.6400
2,425.22
1.85
10.8600
20.07
1.85
49.0800
90.65
1.85
13.1800
24.33
1.85
217.4800
401.25
1.84
3.1500
5.81
1.84
22.4900
41.45
1.84
25.4600
46.90
1.84
66.2800
122.02
1.84
649.7900
1,195.61
1.84
443.3100
815.25
1.84
96.3700
177.13
1.84
3.0500
5.60
1.84
111.2000
204.16
1.84
129.0000
236.72
1.83
32.2300
59.08
1.83
69.1500
126.68
1.83
196.8700
360.27
1.83
3,249.4600
5,943.26
1.83
26.5800
48.59
1.83
1,127.5500
2,060.03
1.83
24.8300
45.34
1.83
131.5200
240.02
1.82
10.3500
18.88
1.82
8.2900
15.11
1.82
13.3400
24.31
1.82
5.4200
9.87
1.82
305.3400
555.72
1.82
73.1200
133.01
1.82
56.1800
102.14
1.82
15.5400
28.24
1.82
1,093.5500
1,985.89
1.82
15.7900
28.66
1.81
48.8500
88.61
1.81
8.2900
15.03
1.81
7.3000
13.23
1.81
7.9100
14.33
1.81
254.2100
460.12
1.81
171.9500
310.89
1.81
139.4200
251.93
1.81
27.7900
50.19
1.81
13.4600
24.30
1.80
38.6400
69.71
1.80
38.5500
69.51
1.80
2.9100
5.24
1.80
8.3300
15.00
1.80
3,957.3100
7,123.16
1.80
14.1500
25.46
1.80
2,010.4300
3,614.75
1.80
7.9700
14.32
1.80
17.0200
30.57
1.80
11.4000
20.46
1.79
9.3000
16.68
1.79
52.7800
94.63
1.79
10.9600
19.64
1.79
21.1000
37.79
1.79
5,452.1000
9,759.26
1.79
54.1400
96.86
1.79
267.5200
478.33
1.79
15.7900
28.22
1.79
581.6700
1,038.86
1.79
7.8400
13.99
1.78
19.6900
35.13
1.78
32.3700
57.72
1.78
10.0800
17.96
1.78
2.9100
5.18
1.78
307.5800
547.49
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
403.3700
716.79
1.78
49.4000
87.73
1.78
26.4500
46.95
1.77
8.2900
14.71
1.77
17.7800
31.52
1.77
24.3900
43.22
1.77
5.4200
9.60
1.77
200.0300
354.05
1.77
8.1000
14.33
1.77
34.8400
61.53
1.77
64.5300
113.90
1.76
21.7400
38.35
1.76
74.0000
130.46
1.76
277.4200
488.81
1.76
2.9100
5.12
1.76
418.7600
737.02
1.76
11.2100
19.71
1.76
13.6500
23.98
1.76
51.3400
90.15
1.76
37.0100
64.95
1.75
3.4200
6.00
1.75
43.8000
76.78
1.75
41.4000
72.53
1.75
157.9700
276.61
1.75
3,041.8200
5,323.19
1.75
38.5900
67.49
1.75
11.3500
19.84
1.75
5.4200
9.47
1.75
48.8400
85.27
1.75
50.0000
87.25
1.74
15.1700
26.46
1.74
20.4000
35.56
1.74
3.3600
5.85
1.74
43.0500
74.95
1.74
165.3800
287.76
1.74
32.9400
57.28
1.74
5,264.6000
9,149.87
1.74
21.2800
36.96
1.74
12.4300
21.58
1.74
8.4500
14.66
1.73
12.2300
21.21
1.73
15.7900
27.36
1.73
3.1500
5.46
1.73
2,683.8900
4,643.13
1.73
11.4000
19.71
1.73
26.4600
45.72
1.73
16.5900
28.65
1.73
52.8600
91.24
1.73
42.1500
72.71
1.72
139.4100
240.34
1.72
513.5500
884.85
1.72
60.3800
103.97
1.72
15.5300
26.73
1.72
1,600.5500
2,752.95
1.72
6.3800
10.97
1.72
19.6900
33.83
1.72
7.7800
13.35
1.72
285.4500
489.55
1.71
39.9000
68.39
1.71
16.9100
28.97
1.71
50.7600
86.90
1.71
1,684.2300
2,880.03
1.71
4.1400
7.08
1.71
19.6900
33.63
1.71
31.6100
53.96
1.71
15.9300
27.18
1.71
365.7000
623.52
1.70
10.8900
18.56
1.70
8.1800
13.93
1.70
14.2500
24.25
1.70
230.8000
392.59
1.70
4,244.0000
7,214.80
1.70
145.4500
247.12
1.70
2,013.2300
3,418.46
1.70
114.2500
193.88
1.70
47.5800
80.70
1.70
15.3700
26.05
1.69
179.6300
304.29
1.69
6.0000
10.16
1.69
50.7100
85.80
1.69
1,616.5000
2,731.89
1.69
103.0700
174.09
1.69
2,015.5300
3,402.21
1.69
199.3700
336.34
1.69
894.3000
1,507.79
1.69
88.9000
149.80
1.68
20.4000
34.35
1.68
13.9500
23.48
1.68
20.0500
33.72
1.68
28.0200
47.10
1.68
3,044.8300
5,115.31
1.68
2,376.3200
3,987.46
1.68
3.9700
6.66
1.68
163.5400
274.09
1.68
57.6100
96.50
1.67
7.8700
13.17
1.67
4.6300
7.75
1.67
65.0800
108.81
1.67
8.5700
14.32
1.67
745.4500
1,244.90
1.67
99.2200
165.60
1.67
353.3000
589.30
1.67
21.5700
35.96
1.67
2,644.1200
4,405.10
1.67
38.7100
64.45
1.66
27.3400
45.49
1.66
108.9300
181.15
1.66
4.1500
6.90
1.66
1,494.6400
2,481.10
1.66
363.0900
602.37
1.66
11.8100
19.58
1.66
25.7600
42.68
1.66
13.5700
22.47
1.66
555.1700
918.81
1.65
55.7100
92.14
1.65
112.5500
186.05
1.65
66.9600
110.62
1.65
9.2600
15.29
1.65
8,461.0000
13,960.65
1.65
843.7400
1,390.48
1.65
14.6600
24.15
1.65
25.4400
41.87
1.65
294.5900
484.60
1.64
56.1800
92.36
1.64
143.6300
235.98
1.64
33.3000
54.68
1.64
46.5300
76.36
1.64
1,234.9500
2,025.32
1.64
32.0100
52.46
1.64
223.2200
365.63
1.64
262.9200
430.40
1.64
11.4400
18.72
1.64
185.6300
303.51
1.63
50.0100
81.72
1.63
15.1200
24.69
1.63
100.3200
163.72
1.63
54.8400
89.44
1.63
1,134.9300
1,849.94
1.63
458.6900
747.21
1.63
14,992.0600
24,407.07
1.63
8.1500
13.26
1.63
319.9700
520.27
1.63
749.6800
1,218.23
1.62
67.9500
110.35
1.62
580.3300
941.88
1.62
24.1000
39.09
1.62
29.9600
48.57
1.62
1,705.6500
2,763.15
1.62
58.4800
94.68
1.62
226.8600
367.06
1.62
12.9400
20.92
1.62
936.7400
1,513.77
1.62
308.5600
498.32
1.61
32.4900
52.44
1.61
74.2600
119.78
1.61
258.0600
415.99
1.61
2,637.0600
4,245.67
1.61
96.3700
155.06
1.61
82.5500
132.66
1.61
13.4600
21.62
1.61
21.0200
33.74
1.60
64.6300
103.67
1.60
211.0300
338.28
1.60
3.9700
6.36
1.60
19.0400
30.48
1.60
6,495.2200
10,392.35
1.60
22.3100
35.67
1.60
2,447.9300
3,911.79
1.60
711.7200
1,136.62
1.60
377.2500
602.09
1.60
2,198.9400
3,507.31
1.59
507.8600
809.53
1.59
40.0700
63.83
1.59
18.4900
29.44
1.59
88.1600
140.26
1.59
1,676.7000
2,665.95
1.59
2,230.2500
3,543.87
1.59
136.0500
216.05
1.59
528.0100
837.95
1.59
2,784.9500
4,416.93
1.59
716.6900
1,135.95
1.58
285.5300
452.28
1.58
66.9300
105.95
1.58
103,214.9000
163,285.97
1.58
1,254.9500
1,984.08
1.58
6,330.0000
10,001.40
1.58
1,262.7300
1,993.85
1.58
21.8600
34.50
1.58
381.8900
602.24
1.58
115.0800
181.37
1.58
345.9400
544.86
1.57
30.7200
48.35
1.57
173.8600
273.48
1.57
28.0300
44.06
1.57
586.6900
921.69
1.57
1,944.3100
3,052.57
1.57
67.9800
106.66
1.57
36.1400
56.67
1.57
25,831.2600
40,477.58
1.57
455.4800
713.28
1.57
340.4800
532.85
1.56
2,203.1000
3,445.65
1.56
5,095.6500
7,964.50
1.56
2,136.9100
3,337.85
1.56
3,513.5300
5,484.62
1.56
3,023.9200
4,717.32
1.56
2,551.1900
3,977.31
1.56
2,397.1000
3,734.68
1.56
2,171.1800
3,380.53
1.56
3,434.3300
5,343.82
1.56
3,266.2000
5,078.94
1.55
3,262.0800
5,069.27
1.55
1,116.3400
1,733.68
1.49
1.55
50.8100
78.86
1.55
2,644.7200
4,101.96
1.55
2,934.9300
4,549.14
1.55
3,633.2200
5,627.86
1.55
3,508.4000
5,431.00
1.55
3,196.6300
4,945.19
1.55
5,020.2900
7,761.37
1.55
3,418.2600
5,281.21
1.54
3,580.4600
5,528.23
1.54
2,019.5300
3,116.13
1.54
3,202.9900
4,939.01
1.54
28,860.5700
44,474.14
1.54
4,949.2900
7,621.91
1.54
5,871.7800
9,036.67
1.54
2,130.4500
3,276.63
1.54
953.6700
1,465.79
1.54
591.5300
908.59
1.54
5,943.8500
9,123.81
1.53
2,510.7300
3,851.46
1.53
4,009.3500
6,146.33
1.53
2,812.1000
4,308.14
1.53
2,356.5800
3,607.92
1.53
6,357.1100
9,726.38
1.53
277.8300
424.80
1.53
27.5800
42.14
1.53
16.7900
25.64
1.53
103,040.3200
157,239.53
1.53
68.7400
104.83
1.52
111.9400
170.60
1.52
1,811.6800
2,759.19
1.52
838.6200
1,276.38
1.52
1,896.6400
2,884.79
1.52
514.5500
782.12
1.52
167.9900
255.18
1.52
610.7900
927.18
1.52
2,599.0500
3,942.76
1.52
26.3800
39.99
1.52
1,830.8400
2,773.72
1.51
659.3200
998.21
1.51
53.6700
81.20
1.51
404.5400
611.66
1.51
193.2400
291.99
1.51
1,198.1600
1,809.22
1.51
35.1800
53.09
1.51
289.0700
435.92
1.51
1,922.9500
2,897.89
1.51
1,163.0300
1,751.52
1.51
1,638.1100
2,465.36
1.50
41.8800
62.99
1.50
230.2600
346.08
1.50
86.0500
129.25
1.50
18.7800
28.19
1.50
4,699.2600
7,048.89
1.50
667.1100
1,000.00
1.50
330.5100
495.10
1.50
52.0200
77.87
1.50
90.3900
135.22
1.50
1,829.1000
2,734.50
1.49
33.6400
50.26
1.49
82.7400
123.53
1.49
3,165.2400
4,722.54
1.49
15.0000
22.37
1.49
1,138.0500
1,695.69
1.49
59.4300
88.49
1.49
802.9700
1,194.82
1.49
2,128.1800
3,164.60
1.49
704.0600
1,046.23
1.49
186.8600
277.49
1.48
10,024.4900
14,876.34
1.48
3.5700
5.29
1.48
36.7100
54.40
1.48
1,179.0100
1,746.11
1.48
2,006.9700
2,970.32
1.48
11.4000
16.86
1.48
24.7900
36.64
1.48
1,640.0600
2,422.37
1.48
305.9600
451.60
1.48
2,172.6000
3,204.59
1.47
85.1200
125.47
1.47
24.2400
35.71
1.47
59.9300
88.22
1.47
1,208.6600
1,777.94
1.47
3,097.2200
4,552.91
1.47
8.2900
12.18
1.47
4,023.0500
5,905.84
1.47
170.1200
249.57
1.47
1,401.7800
2,055.01
1.47
74.5400
109.20
1.46
56.1700
82.23
1.46
11.5600
16.91
1.46
5.7200
8.36
1.46
168.3600
245.97
1.46
11,563.1300
16,882.17
1.46
1,111.5400
1,621.74
1.46
6.8500
9.99
1.46
247.2000
360.17
1.46
527.5200
768.07
1.46
2,379.6600
3,462.41
1.45
210.9500
306.72
1.45
8.2900
12.05
1.45
50.7300
73.66
1.45
212.7000
308.63
1.45
1,991.4700
2,887.63
1.45
5.7700
8.36
1.45
61.4800
89.02
1.45
28.5700
41.34
1.45
25.5100
36.89
1.45
13,222.5300
19,106.56
1.44
698.9000
1,009.21
1.44
118.9700
171.67
1.44
6.9300
9.99
1.44
213.4900
307.64
1.44
896.4000
1,290.82
1.44
1,522.6200
2,191.05
1.44
706.0400
1,015.29
1.44
5.8200
8.36
1.44
1,145.9200
1,645.54
1.44
1,013.8600
1,454.89
1.43
46.0800
66.08
1.43
1,431.1900
2,050.90
1.43
7.5700
10.84
1.43
654.8000
937.02
1.43
552.9300
790.69
1.43
163.4400
233.56
1.43
10.6500
15.20
1.43
30.0400
42.84
1.43
98.0100
139.66
1.42
11.4000
16.23
1.42
69.1800
98.44
1.42
12.2700
17.45
1.42
415.2100
590.01
1.42
2,734.2500
3,882.64
1.42
23.8600
33.86
1.42
11.6800
16.56
1.42
30.0700
42.61
1.42
81.9100
115.98
1.42
118.1200
167.14
1.41
269.3000
380.79
1.41
362.1400
511.70
1.41
12,019.4400
16,971.45
1.41
1,380.6100
1,948.04
1.41
4,470.2600
6,303.07
1.41
758.7300
1,069.05
1.41
50.0000
70.40
1.41
69.9400
98.41
1.41
4.2600
5.99
1.41
1,209.1800
1,698.90
1.40
204.7200
287.43
1.40
695.9000
975.65
1.40
3,679.8000
5,155.40
1.40
14,586.0500
20,420.47
1.40
948.2200
1,326.56
1.40
113.5800
158.78
1.40
671.5100
938.10
1.40
177.9800
248.46
1.40
20,135.9800
28,089.69
1.39
30.5700
42.61
1.39
13.0100
18.12
1.39
222.2800
309.41
1.39
160.3800
223.09
1.39
11,580.9100
16,097.46
1.39
143.9800
199.99
1.39
150.3500
208.69
1.39
29.3600
40.69
1.39
596.9300
826.75
1.38
86.6600
119.94
1.38
823.0600
1,138.29
1.38
1,017.2800
1,405.88
1.38
254.2700
351.15
1.38
3,156.2300
4,355.60
1.38
45.7500
63.09
1.38
578.3300
796.94
1.38
40.3100
55.51
1.38
106.2600
146.21
1.38
2,167.6100
2,980.46
1.37
714.7100
982.01
1.37
7.2800
10.00
1.37
900.0500
1,234.87
1.37
29.1700
39.99
1.37
11,573.6000
15,855.83
1.37
740.0100
1,011.59
1.37
5.9400
8.11
1.37
214.1500
292.31
1.36
281.8500
384.44
1.36
72.8100
99.24
1.36
219.8800
299.48
1.36
39.8000
54.17
1.36
9,369.7600
12,742.87
1.36
11.4000
15.49
1.36
1,102.2700
1,496.88
1.36
1,505.2200
2,042.58
1.36
8.9700
12.16
1.36
55.3700
75.03
1.35
479.3800
649.08
1.35
16.0400
21.70
1.35
5,774.4500
7,807.06
1.35
304.0100
410.72
1.35
11,454.1700
15,463.13
1.35
20.9500
28.26
1.35
29.4600
39.71
1.35
38.3100
51.60
1.35
14.9400
20.09
1.34
44.9500
60.41
1.34
40.5500
54.46
1.34
15.3600
20.61
1.34
89.4800
119.99
1.34
437.3800
586.09
1.34
74.6800
100.00
1.34
48.3900
64.75
1.34
211.6000
282.91
1.34
3,102.6800
4,145.18
1.34
1,457.6700
1,945.99
1.33
4.2000
5.60
1.33
1,652.8800
2,203.29
1.33
23.5400
31.36
1.33
23.4100
31.16
1.33
9,690.6800
12,888.60
1.33
186.6900
248.11
1.33
74.0000
98.27
1.33
38.8800
51.59
1.33
110.8100
146.93
1.33
266.6600
353.32
1.32
60.4200
80.00
1.32
483.7400
639.99
1.32
102.5800
135.61
1.32
7.8400
10.36
1.32
1,435.0500
1,894.27
1.32
64.3200
84.77
1.32
241.7600
318.40
1.32
22.0100
28.97
1.32
114.8300
151.00
1.31
12.6300
16.60
1.31
1,295.9300
1,701.56
1.31
640.9800
840.97
1.31
26.1900
34.34
1.31
8,489.4500
11,121.18
1.31
188.0000
246.09
1.31
366.9700
480.00
1.31
39.4800
51.60
1.31
61.2900
79.98
1.30
11.4000
14.87
1.30
6.3800
8.31
1.30
58.8200
76.58
1.30
324.7700
422.53
1.30
5,930.7800
7,710.01
1.30
50.0000
64.95
1.30
8,490.3800
11,020.51
1.30
4.6300
6.01
1.30
16.7400
21.70
1.30
446.3900
578.08
1.29
259.5200
335.82
1.29
37.9600
49.08
1.29
44.1200
57.00
1.29
997.4100
1,287.66
1.29
134.0100
172.87
1.29
124.1200
159.99
1.29
40.0600
51.60
1.29
4.1100
5.29
1.29
10.4300
13.41
1.29
543.1700
697.97
1.28
6.3200
8.11
1.28
882.7300
1,132.54
1.28
204.1700
261.75
1.28
785.2700
1,005.93
1.28
10,549.5100
13,503.37
1.28
15.6400
19.99
1.28
1,099.6100
1,404.20
1.28
177.2900
226.04
1.27
53.4600
68.11
1.27
19.9200
25.36
1.27
262.1800
333.49
1.27
27.1900
34.56
1.27
729.9900
927.09
1.27
48.5600
61.62
1.27
461.6700
585.40
1.27
757.6900
959.99
1.27
505.3500
639.77
1.27
18.1900
23.01
1.26
6.3800
8.06
1.26
2,375.2900
2,999.99
1.26
296.7100
374.45
1.26
19.4000
24.46
1.26
1,571.4100
1,979.98
1.26
492.8300
619.98
1.26
4.6600
5.86
1.26
16.6000
20.85
1.26
10.0600
12.63
1.25
7.9700
9.99
1.25
4.2000
5.26
1.25
95.9100
120.08
1.25
424.6600
531.25
1.25
87,466.7000
109,333.38
1.25
4.6300
5.78
1.25
87.1700
108.79
1.25
217.1300
270.76
1.25
678.1700
845.00
1.25
4,490.7400
5,590.97
1.24
956.4000
1,189.76
1.24
43.8100
54.46
1.24
933.6900
1,159.64
1.24
416.8600
516.91
1.24
19.4700
24.12
1.24
25.2200
31.22
1.24
81.1300
100.36
1.24
8.1000
10.00
1.23
85.2300
105.17
1.23
85.3900
105.29
1.23
89.3800
110.12
1.23
816.7800
1,005.46
1.23
4,539.0200
5,582.99
1.23
119.5400
146.91
1.23
11.4000
14.00
1.23
4,175.4700
5,123.30
1.23
2,213.2300
2,713.42
1.23
14.5400
17.81
1.22
53.6300
65.64
1.22
49.0500
59.99
1.22
23.0000
28.11
1.22
16.7500
20.45
1.22
1,786.1700
2,179.13
1.22
67.9900
82.88
1.22
151.6800
184.75
1.22
16.0300
19.51
1.22
29.1600
35.46
1.22
1,702.2900
2,068.28
1.21
131.7700
159.97
1.21
175.6700
213.09
1.21
55.8900
67.74
1.21
383.1900
464.04
1.21
7,962.0900
9,634.13
1.21
61.5500
74.35
1.21
62.6500
75.62
1.21
19.8500
23.94
1.21
61.0100
73.52
1.20
930.5800
1,118.56
1.20
197.9000
237.68
1.20
21,687.6200
26,025.14
1.20
23.8900
28.57
1.20
20.2500
24.20
1.19
54.9600
65.62
1.19
8.3900
9.99
1.19
18,373.8800
21,864.92
1.19
57,039.7300
67,820.24
1.19
82.7000
98.25
1.19
120.4800
143.01
1.19
52.8600
62.69
1.19
18.4500
21.86
1.18
11.4000
13.50
1.18
4.6600
5.51
1.18
89.7300
106.06
1.18
5.0000
5.91
1.18
855.7600
1,009.80
1.18
397.7000
468.09
1.18
6.3800
7.50
1.18
132.8900
156.15
1.17
509.9100
598.63
1.17
11.4000
13.37
1.17
4.6300
5.43
1.17
4.6600
5.46
1.17
82.9600
97.06
1.17
461.9300
540.00
1.17
46.6300
54.46
1.17
10.7500
12.55
1.17
23.7800
27.73
1.17
1,521.3200
1,772.34
1.16
6.3800
7.43
1.16
141.7600
164.87
1.16
564.8900
655.27
1.16
136.0300
157.52
1.16
27.9100
32.29
1.15
14.9600
17.25
1.15
229.9700
264.93
1.15
18,737.8300
21,567.24
1.15
3,711.3900
4,268.10
1.15
20.9800
24.09
1.15
207.4400
237.93
1.15
8.4500
9.68
1.14
4.6300
5.29
1.14
164.2800
187.44
1.14
174.1900
198.58
1.14
219.6800
250.00
1.14
34.3600
39.00
1.13
15.8200
17.94
1.13
88.2600
100.00
1.13
1,039.3500
1,175.50
1.13
5,485.0600
6,198.12
1.13
194.4500
219.53
1.13
60,845.0500
68,633.22
1.13
3,034.8800
3,417.27
1.13
94.2700
106.05
1.12
133.8000
150.39
1.12
2,558.5200
2,873.22
1.12
164.2500
184.29
1.12
967.9200
1,084.07
1.12
831.8900
930.88
1.12
6.3800
7.13
1.12
19.9200
22.21
1.11
4.6300
5.16
1.11
184.7600
205.45
1.11
55.8000
61.99
1.11
1,313.4900
1,457.97
1.11
20.1100
22.28
1.11
14.8300
16.40
1.11
4.6100
5.09
1.10
184.0400
203.18
1.10
50.0000
55.10
1.10
30.0000
33.03
1.10
16,506.6500
18,157.32
1.10
5.1300
5.64
1.10
11.4000
12.51
1.10
194.6500
213.34
1.10
33.5000
36.68
1.09
5,712.1900
6,226.29
1.09
224.2600
243.99
1.09
572.3800
622.18
1.09
11.4000
12.38
1.09
66.0500
71.66
1.08
6.3800
6.92
1.08
10.0000
10.81
1.08
1,465.4900
1,582.73
1.08
11.4000
12.26
1.07
724.5100
777.40
1.07
6.3800
6.84
1.07
28.0100
30.00
1.07
52.4600
56.13
1.07
8.4500
9.02
1.07
103.1800
109.99
1.06
11.4000
12.13
1.06
174.5600
185.56
1.06
477.1800
506.77
1.06
10.0000
10.61
1.06
675.1000
715.61
1.06
5.0000
5.30
1.06
55.7500
58.98
1.05
11.4000
12.02
1.05
50.3800
53.00
1.05
26.3800
27.73
1.05
25,004.9500
26,255.20
1.05
157.2900
165.00
1.05
95.5200
100.01
1.04
11.4000
11.89
1.04
29.3800
30.58
1.04
181.1100
188.35
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
43.1200
44.50
1.03
408.4500
421.11
1.03
6,082.6500
6,265.13
1.03
6.3800
6.57
1.03
55.4200
56.97
1.03
98.0300
100.48
1.02
21.4000
21.85
1.02
778.2500
793.82
1.02
6.3800
6.50
1.02
12.7700
13.00
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
989.1300
1,001.00
1.01
361.5100
365.49
1.01
1,065.2500
1,075.90
1.01
90.2300
91.04
1.01
6.3800
6.43
1.01
8.0000
8.05
1.01
248.7500
249.99
1.00
757.7500
760.78
1.00
498.5000
500.00
1.00
615.8400
616.46
1.00
30,868.3300
30,868.33
1.00
11.4000
11.39
1.00
6.3800
6.37
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
1,075.4500
1,064.70
0.99
910.0000
899.99
0.99
17.7800
17.57
0.99
7.6500
7.55
0.99
811.3500
799.99
0.98
1,979.6000
1,940.01
0.98
31.3800
30.69
0.98
22.1500
21.64
0.97
367.1800
356.90
0.97
99.0500
96.08
0.97
590.3000
572.00
0.97
1,555.9600
1,506.17
0.97
1,479.7700
1,429.46
0.97
100.0000
96.50
0.96
15.0000
14.42
0.96
605.9100
581.67
0.96
308.9700
295.99
0.96
6.2100
5.94
0.96
281.5600
268.89
0.95
25,468.8700
24,271.83
0.95
222,091.8900
210,987.30
0.95
278.2000
264.01
0.95
6.3800
6.05
0.95
11.4000
10.77
0.94
276.5800
259.99
0.94
6.3800
5.99

Recent Trades

Price
Size
Time
1.5510
186.0200
21:51:36
1.5510
48.5000
21:51:54
1.5510
186.7300
21:51:54
1.5510
242.9200
21:51:59
1.5510
70.6100
21:51:59
1.5500
0.1600
21:51:59
1.5500
7.0000
21:51:59
1.5500
6.9000
21:51:59
1.5500
12.6000
21:51:59
1.5500
12.6000
21:51:59
1.5500
7.0000
21:51:59
1.5500
9.2000
21:51:59
1.5500
12.6000
21:51:59
1.5500
6.9000
21:51:59
1.5500
6.9000
21:51:59
1.5500
6.9000
21:51:59
1.5500
7.0000
21:51:59
1.5500
12.6000
21:51:59
1.5500
12.6000
21:51:59
1.5500
7.0000
21:51:59
1.5500
13.2000
21:51:59
1.5500
6.6000
21:51:59
1.5500
7.0000
21:51:59
1.5500
9.2000
21:51:59
1.5500
7.0000
21:51:59
1.5500
7.0000
21:51:59
1.5500
6.6000
21:51:59
1.5500
12.6000
21:51:59
1.5500
208.8100
21:51:59
1.5500
1,289.9000
21:51:59
1.5500
9.2000
21:51:59
1.5500
6.9000
21:51:59
1.5500
6.6000
21:51:59
1.5500
57.0000
21:51:59
1.5500
57.0000
21:51:59
1.5500
130.0000
21:51:59
1.5500
3.8700
21:52:00
1.5500
4.1500
21:52:00
1.5500
3.8800
21:52:01
1.5490
3.6000
21:52:11
1.5490
5.2400
21:52:11
1.5480
3.6000
21:52:11
1.5480
5.4400
21:52:11
1.5480
5.4000
21:52:11
1.5480
68.2900
21:52:11
1.5490
161.3700
21:52:11
1.5490
26.4900
21:52:20
1.5500
100.0000
21:52:43
1.5500
111.9400
21:53:15
1.5500
25.7000
21:53:16
1.5510
3.6000
21:53:29
1.5520
158.9000
21:53:29
1.5520
805.6700
21:53:29
1.5520
239.2800
21:53:29
1.5520
270.7500
21:53:29
1.5520
3.6000
21:53:42
1.5520
112.9300
21:54:05
1.5530
3.6000
21:54:18
1.5530
5.4200
21:54:18
1.5530
47.2800
21:54:18
1.5530
0.0300
21:54:18
1.5540
3.2900
21:54:18
1.5540
3.6000
21:54:18
1.5540
5.3800
21:54:18
1.5540
0.4000
21:54:18
1.5530
14.2500
21:54:19
1.5540
43.6000
21:54:20
1.5530
24.6800
21:54:21
1.5540
131.7300
21:54:28
1.5540
131.7300
21:54:28
1.5540
3.8800
21:54:29
1.5530
6.0500
21:54:29
1.5540
324.0600
21:54:51
1.5540
310.9600
21:54:51
1.5540
651.9800
21:54:51
1.5540
616.6100
21:55:00
1.5530
85.6900
21:55:01
1.5530
19.9900
21:55:12
1.5540
39.9600
21:55:22
1.5550
181.4700
21:55:50
1.5550
3.6000
21:55:50
1.5550
136.1600
21:55:50
1.5530
63.3300
21:56:03
1.5530
55.5200
21:56:03
1.5540
21.0200
21:56:20
1.5540
98.2200
21:56:57
1.5550
11.2800
21:56:59
1.5550
27.7700
21:57:13
1.5550
118.0100
21:57:46
1.5550
25.1800
21:58:13
1.5560
3.2100
21:58:27
1.5550
27.5700
21:58:51
1.5550
59.5300
21:58:51
1.5550
85.8800
21:58:57
1.5550
27.5400
21:59:05
1.5550
642.8800
21:59:16
1.5550
130.0000
21:59:16
1.5540
50.8100
21:59:17
1.5530
3.6000
21:59:20
1.5530
6.4300
21:59:24

Login to View your open Positions

Login Now