English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,410.01
0.0018
7.94
4,410.00
0.5354
2,361.11
4,409.63
0.1185
522.54
4,409.59
0.0088
38.80
4,409.46
0.3184
1,403.97
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.39
0.0012
5.29
4,409.38
0.0034
14.99
4,409.30
0.0012
5.29
4,409.26
0.0015
6.61
4,409.13
0.0052
22.93
4,409.09
0.0497
219.13
4,409.08
0.0013
5.73
4,409.00
0.2480
1,093.43
4,408.97
0.0097
42.77
4,408.82
0.0013
5.73
4,408.81
0.0013
5.73
4,408.57
0.0018
7.94
4,408.51
0.0014
6.17
4,408.00
0.2000
881.60
4,407.91
0.0023
10.14
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.53
0.0050
22.04
4,407.35
0.0015
6.61
4,407.31
0.0322
141.92
4,407.20
0.0019
8.37
4,407.14
0.0013
5.73
4,407.04
0.0070
30.85
4,407.00
0.2121
934.72
4,406.85
0.0915
403.23
4,406.84
0.0032
14.10
4,406.80
0.0061
26.88
4,406.66
0.0034
14.98
4,406.54
0.0329
144.98
4,406.41
0.0015
6.61
4,406.38
0.0243
107.08
4,406.37
0.0018
7.93
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0076
33.49
4,406.09
0.0013
5.73
4,406.02
0.0012
5.29
4,406.00
0.2000
881.20
4,405.99
0.0025
11.01
4,405.95
0.0035
15.42
4,405.86
0.0796
350.71
4,405.84
0.0026
11.46
4,405.80
0.0015
6.61
4,405.48
0.0456
200.89
4,405.39
0.0012
5.29
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.14
0.0293
129.07
4,405.04
0.0020
8.81
4,405.00
0.2015
887.61
4,404.98
0.0018
7.93
4,404.87
0.0025
11.01
4,404.82
0.0014
6.17
4,404.68
0.0014
6.17
4,404.47
0.0014
6.17
4,404.27
0.0017
7.49
4,404.17
0.0018
7.93
4,404.12
0.0227
99.97
4,404.00
0.2032
894.89
4,403.88
0.0013
5.73
4,403.65
0.0013
5.72
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.12
0.0021
9.25
4,403.10
0.0046
20.25
4,403.00
0.2053
903.94
4,402.85
0.0047
20.69
4,402.80
0.0024
10.57
4,402.58
0.0016
7.04
4,402.56
0.0013
5.72
4,402.48
0.0130
57.23
4,402.00
0.2032
894.49
4,401.97
0.0018
7.92
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.56
0.0014
6.16
4,401.42
0.0031
13.64
4,401.39
0.1702
749.12
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,401.00
0.2000
880.20
4,400.99
0.0025
11.00
4,400.90
0.0072
31.69
4,400.29
0.0124
54.56
4,400.23
0.0192
84.48
4,400.19
0.0018
7.92
4,400.15
0.0180
79.20
4,400.11
0.0044
19.36
4,400.00
1.6433
7,230.52
4,399.77
0.0018
7.92
4,399.73
0.0085
37.40
4,399.49
0.0134
58.95
4,399.45
0.0039
17.16
4,399.40
0.0052
22.88
4,399.33
0.0214
94.15
4,399.31
0.0013
5.72
4,399.13
0.0013
5.72
4,399.11
0.0015
6.60
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
0.2000
879.80
4,398.86
0.0134
58.94
4,398.76
0.0014
6.16
4,398.50
0.0060
26.39
4,398.39
0.0035
15.39
4,398.17
0.0013
5.72
4,398.02
0.0031
13.63
4,398.00
0.2000
879.60
4,397.70
0.0013
5.72
4,397.59
0.1185
521.11
4,397.57
0.0018
7.92
4,397.56
0.0017
7.48
4,397.49
0.0064
28.14
4,397.35
0.0015
6.60
4,397.33
0.0013
5.72
4,397.24
0.0017
7.48
4,397.05
0.0013
5.72
4,397.00
0.2012
884.68
4,396.91
0.0013
5.72
4,396.68
0.0020
8.79
4,396.67
0.0014
6.16
4,396.34
91.4495
402,043.09
4,396.29
0.0048
21.10
4,396.21
0.0013
5.72
4,396.00
0.2000
879.20
4,395.90
0.0046
20.22
4,395.76
0.0015
6.59
4,395.69
0.0016
7.03
4,395.63
0.0118
51.87
4,395.37
0.1042
458.00
4,395.34
0.0489
214.93
4,395.18
0.0015
6.59
4,395.03
0.0013
5.71
4,395.00
0.2095
920.75
4,394.69
0.0013
5.71
4,394.50
0.0207
90.97
4,394.49
0.0012
5.27
4,394.45
0.1659
729.04
4,394.11
0.0015
6.59
4,394.00
0.2000
878.80
4,393.75
0.0040
17.58
4,393.38
0.2209
970.50
4,393.33
0.0012
5.27
4,393.19
0.0015
6.59
4,393.17
0.0018
7.91
4,393.15
0.0014
6.15
4,393.06
0.0018
7.91
4,393.00
0.2000
878.60
4,392.85
0.0015
6.59
4,392.74
0.0012
5.27
4,392.59
0.0193
84.78
4,392.48
0.0394
173.06
4,392.42
0.0015
6.59
4,392.33
0.0014
6.15
4,392.30
0.0025
10.98
4,392.24
0.0456
200.29
4,392.13
0.0012
5.27
4,392.00
0.1048
460.28
4,391.96
0.0132
57.97
4,391.94
55.1068
242,025.76
4,391.83
0.0023
10.10
4,391.39
0.0016
7.03
4,391.38
0.0018
7.90
4,391.28
0.0013
5.71
4,391.26
0.0015
6.59
4,391.00
0.2020
886.98
4,390.97
0.0018
7.90
4,390.84
0.0014
6.15
4,390.79
0.0227
99.67
4,390.72
0.0073
32.05
4,390.66
0.0075
32.93
4,390.62
0.0243
106.69
4,390.45
0.0013
5.71
4,390.32
0.0017
7.46
4,390.25
0.0085
37.32
4,390.14
0.0024
10.54
4,390.00
0.2452
1,076.43
4,389.75
0.0012
5.27
4,389.73
0.0021
9.22
4,389.72
0.0080
35.12
4,389.48
0.0013
5.71
4,389.47
0.0024
10.53
4,389.11
0.0331
145.28
4,389.10
0.0061
26.77
4,389.00
0.2000
877.80
4,388.83
0.0050
21.94
4,388.80
0.0046
20.19
4,388.77
0.0018
7.90
4,388.69
0.0015
6.58
4,388.68
0.0027
11.85
4,388.57
0.0123
53.98
4,388.31
0.0032
14.04
4,388.23
0.0021
9.22
4,388.18
0.4381
1,922.46
4,388.13
0.0039
17.11
4,388.00
0.2340
1,026.79
4,387.63
0.0025
10.97
4,387.55
55.1619
242,025.59
4,387.50
0.0039
17.11
4,387.41
0.0031
13.60
4,387.30
0.0033
14.48
4,387.29
0.0016
7.02
4,387.22
0.0014
6.14
4,387.21
0.0016
7.02
4,387.10
0.0014
6.14
4,387.09
0.0696
305.34
4,387.00
0.1990
873.01
4,386.83
0.0070
30.71
4,386.66
0.0023
10.09
4,386.61
0.0052
22.81
4,386.59
1.1429
5,013.43
4,386.57
0.0018
7.90
4,386.51
0.0027
11.84
4,386.38
0.0134
58.78
4,385.98
0.0180
78.95
4,385.80
0.0015
6.58
4,385.71
0.0135
59.21
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.46
0.0044
19.30
4,385.29
0.0013
5.70
4,385.22
0.0014
6.14
4,385.10
0.0014
6.14
4,385.04
0.0013
5.70
4,385.00
0.0017
7.45
4,384.83
0.0035
15.35
4,384.57
0.1277
559.91
4,384.37
0.0018
7.89
4,384.33
0.1702
746.21
4,384.06
0.0046
20.17
4,384.00
0.0013
5.70
4,383.85
0.0069
30.25
4,383.72
0.0037
16.22
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.0076
33.31
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.33
0.0238
104.32
4,383.08
0.0039
17.09
4,383.06
0.0018
7.89
4,383.01
0.0015
6.57
4,383.00
0.2229
976.97
4,382.87
0.0020
8.77
4,382.46
0.0232
101.67
4,382.30
0.0015
6.57
4,382.29
0.0097
42.51
4,382.22
0.0020
8.76
4,382.19
0.0013
5.70
4,382.17
0.0018
7.89
4,382.05
0.0013
5.70
4,381.84
0.0073
31.99
4,381.83
0.0018
7.89
4,381.82
0.0015
6.57
4,381.70
0.0046
20.16
4,381.66
0.0012
5.26
4,381.64
0.2047
896.92
4,381.58
17.2471
75,569.55
4,381.26
0.0013
5.70
4,381.23
0.0064
28.04
4,381.00
0.0053
23.22
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.64
0.0012
5.26
4,380.58
0.0134
58.70
4,380.54
0.0073
31.98
4,380.38
0.0019
8.32
4,380.28
0.0012
5.26
4,380.00
0.0539
236.08
4,379.97
0.0018
7.88
4,379.59
0.0099
43.36
4,379.47
0.0014
6.13
4,379.33
0.0012
5.26
4,379.31
0.0902
395.01
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.04
0.0471
206.25
4,378.87
0.0193
84.51
4,378.76
0.1587
694.91
4,378.71
27.8647
122,011.44
4,378.57
0.0044
19.27
4,378.44
0.0016
7.01
4,378.13
0.2047
896.20
4,378.12
0.0014
6.13
4,378.11
0.0393
172.06
4,378.02
0.0012
5.25
4,377.99
0.0014
6.13
4,377.77
0.0018
7.88
4,377.75
0.0013
5.69
4,377.71
0.0902
394.87
4,377.46
0.0227
99.37
4,377.27
0.0013
5.69
4,377.17
0.0020
8.75
4,377.01
0.0027
11.82
4,376.96
0.0826
361.54
4,376.87
0.0016
7.00
4,376.83
0.0118
51.65
4,376.71
0.0012
5.25
4,376.47
0.0021
9.19
4,376.36
0.0704
308.10
4,376.35
0.0021
9.19
4,376.18
0.0018
7.88
4,376.15
0.0024
10.50
4,376.00
0.0028
12.25
4,375.91
0.0018
7.88
4,375.82
0.0023
10.06
4,375.57
0.0018
7.88
4,375.42
0.0012
5.25
4,375.40
0.0012
5.25
4,375.38
0.0015
6.56
4,375.00
0.0285
124.69
4,374.91
0.0243
106.31
4,374.63
0.2047
895.49
4,374.50
0.0046
20.12
4,374.30
0.0085
37.18
4,374.09
0.0012
5.25
4,373.93
0.0134
58.61
4,373.69
18.7508
82,010.19
4,373.65
18.7510
82,010.31
4,373.55
0.0013
5.69
4,373.52
0.0013
5.69
4,373.49
0.1185
518.26
4,373.44
0.0031
13.56
4,373.37
0.0018
7.87
4,373.20
0.0013
5.69
4,373.14
0.1147
501.60
4,373.04
0.0013
5.68
4,372.98
0.1155
505.08
4,372.88
0.0039
17.05
4,372.83
0.1033
451.71
4,372.78
0.0012
5.25
4,372.58
0.1147
501.53
4,372.50
18.7555
82,008.42
4,372.48
0.0015
6.56
4,372.30
0.0228
99.69
4,372.00
0.0018
7.87
4,371.82
0.0180
78.69
4,371.79
0.0013
5.68
4,371.75
0.0332
145.14
4,371.68
0.0014
6.12
4,371.47
0.0012
5.25
4,371.46
0.0061
26.67
4,371.42
0.0135
59.01
4,371.28
0.0035
15.30
4,371.17
0.0018
7.87
4,371.13
0.2611
1,141.30
4,371.12
0.0350
152.99
4,371.10
0.0016
6.99
4,370.96
0.0228
99.66
4,370.85
0.0015
6.56
4,370.68
0.0020
8.74
4,370.67
0.0013
5.68
4,370.40
9.1665
40,061.27
4,370.36
0.0073
31.90
4,370.16
0.0012
5.24
4,370.13
0.0050
21.85
4,370.00
0.0158
69.05
4,369.94
0.0015
6.55
4,369.62
0.0031
13.55
4,369.52
0.0015
6.55
4,369.40
0.0350
152.93
4,369.35
0.0025
10.92
4,369.29
0.0228
99.62
4,369.23
0.0902
394.10
4,368.97
0.0018
7.86
4,368.89
0.0015
6.55
4,368.85
0.0012
5.24
4,368.38
0.0707
308.84
4,368.29
18.7739
82,009.84
4,368.00
0.0035
15.29
4,367.98
3.3855
14,787.80
4,367.77
18.7756
82,007.50
4,367.72
0.0013
5.68
4,367.54
0.0012
5.24
4,367.50
0.0100
43.68
4,367.40
0.0046
20.09
4,367.33
0.1702
743.32
4,367.17
0.2047
893.96
4,367.15
0.0350
152.85
4,366.77
0.0057
24.89
4,366.66
0.0052
22.71
4,366.37
0.3664
1,599.84
4,366.23
0.0030
13.10
4,366.00
0.0826
360.63
4,365.88
0.0456
199.08
4,365.79
0.0014
6.11
4,365.66
0.0015
6.55
4,365.58
18.7851
82,007.86
4,365.56
0.0826
360.60
4,365.14
0.0193
84.25
4,365.04
0.0350
152.78
4,364.92
0.0012
5.24
4,364.57
0.0018
7.86
4,364.24
0.0826
360.49
4,363.61
0.0012
5.24
4,363.55
3.3855
14,772.80
4,363.36
0.0826
360.41
4,363.27
18.7956
82,010.28
4,363.26
5.6351
24,587.41
4,363.25
0.4131
1,802.46
4,363.24
0.3700
1,614.40
4,363.23
0.2047
893.15
4,363.22
0.2949
1,286.71
4,362.92
0.0826
360.38
4,362.81
0.0018
7.85
4,362.60
0.0350
152.69
4,362.48
0.0826
360.34
4,362.37
0.0036
15.70
4,362.30
0.0012
5.23
4,362.17
18.8003
82,010.10
4,362.16
0.1924
839.28
4,362.15
0.2220
968.40
4,362.04
0.0826
360.30
4,361.93
0.0018
7.85
4,361.86
0.4132
1,802.32
4,361.60
0.0826
360.27
4,361.51
10.8335
47,250.42
4,361.50
3.7015
16,144.09
4,361.49
1.1067
4,826.86
4,361.48
2.8702
12,518.32
4,361.16
0.0826
360.23
4,361.05
0.0018
7.85
4,360.99
0.0012
5.23
4,360.77
2.8702
12,516.28
4,360.76
0.8568
3,736.30
4,360.72
0.0826
360.20
4,360.61
0.0018
7.85
4,360.44
0.0351
153.05
4,360.40
9.6332
42,004.61
4,360.39
2.8755
12,538.30
4,360.30
0.0110
47.96
4,360.28
0.0826
360.16
4,360.17
0.0036
15.70
4,359.90
0.4133
1,801.95
4,359.89
2.8702
12,513.76
4,359.87
5.0466
22,002.52
4,359.86
2.4865
10,840.79
4,359.80
0.1197
521.87
4,359.73
0.0844
367.96
4,359.71
0.0902
393.25
4,359.68
0.0012
5.23
4,359.41
0.0013
5.67
4,359.33
0.0902
393.21
4,359.29
0.0018
7.85
4,359.22
0.2485
1,083.27
4,359.20
2.6420
11,517.01
4,359.19
0.8634
3,763.72
4,359.17
0.0826
360.07
4,359.06
3.0328
13,220.16
4,358.94
0.0902
393.18
4,358.85
0.0018
7.85
4,358.80
5.0478
22,002.35
4,358.75
0.0569
248.01
4,358.71
2.5710
11,206.24
4,358.68
0.0664
289.42
4,358.64
2.2570
9,837.45
4,358.60
0.0826
360.02
4,358.56
2.8702
12,509.94
4,358.55
1.1443
4,987.49
4,358.54
3.4534
15,051.78
4,358.53
0.4130
1,800.07
4,358.52
1.3176
5,742.79
4,358.41
0.0018
7.85
4,358.37
0.0012
5.23
4,358.28
4.3366
18,900.12
4,358.27
1.7155
7,476.61
4,358.26
1.3176
5,742.44
4,358.23
0.0910
396.60
4,358.01
0.0826
359.97
4,357.97
0.0036
15.69
4,357.96
1.3172
5,740.30
4,357.94
2.8702
12,508.16
4,357.93
1.2510
5,451.77
4,357.73
0.0169
73.65
4,357.68
4.5303
19,741.60
4,357.67
1.3633
5,940.81
4,357.53
0.0018
7.84
4,357.52
0.0012
5.23
4,357.47
0.0826
359.93
4,357.42
0.4131
1,800.05
4,357.25
1.3172
5,739.37
4,357.22
0.3932
1,713.26
4,357.20
0.0334
145.53
4,357.09
0.0018
7.84
4,357.03
1.2807
5,580.05
4,357.02
0.4162
1,813.39
4,356.87
3.2137
14,001.67
4,356.81
1.3174
5,739.66
4,356.80
0.4266
1,858.61
4,356.65
0.9317
4,059.09
4,585.44
4,356.64
1.7641
7,685.55
4,356.44
3.4415
14,992.69
4,356.37
0.0536
233.50
4,356.36
0.2064
899.15
4,356.31
0.5190
2,260.92
4,356.28
0.0018
7.84
4,356.27
3.4437
15,001.69
4,356.21
0.9200
4,007.71
4,356.20
0.0202
88.00
4,356.10
0.1234
537.54
4,355.92
0.0826
359.80
4,355.84
0.0018
7.84
4,355.76
2.8702
12,501.90
4,355.72
0.2485
1,082.40
4,355.60
0.0569
247.83
4,355.42
1.3716
5,973.89
4,355.41
1.3173
5,737.38
4,355.40
0.0018
7.84
4,355.37
3.4444
15,001.64
4,355.29
1.5305
6,665.77
4,355.28
2.8702
12,500.52
4,355.27
0.0012
5.23
4,355.13
0.0840
365.83
4,355.12
2.2570
9,829.51
4,355.08
0.1804
785.66
4,355.02
0.0169
73.60
4,355.01
0.1157
503.87
4,355.00
0.0057
24.82
4,354.96
0.0018
7.84
4,354.89
0.0792
344.91
4,354.72
0.4022
1,751.47
4,354.66
1.3174
5,736.83
4,354.65
1.0846
4,723.05
4,354.64
0.0569
247.78
4,354.60
0.0100
43.55
4,354.52
0.0018
7.84
4,354.50
3.4451
15,001.69
4,354.47
0.1198
521.67
4,354.44
0.0838
364.90
4,354.42
0.4131
1,798.81
4,354.41
0.8602
3,745.66
4,354.40
2.8702
12,498.00
4,354.08
0.0018
7.84
4,353.93
0.1804
785.45
4,353.65
0.0581
252.95
4,353.64
0.0018
7.84
4,353.61
0.0013
5.66
4,353.56
2.5729
11,201.27
4,353.55
2.8702
12,495.56
4,353.54
5.7431
25,002.82
4,353.51
0.1804
785.37
4,353.33
0.4132
1,798.80
4,353.23
0.0826
359.58
4,353.20
0.0018
7.84
4,353.13
0.0012
5.22
4,353.12
1.5983
6,957.59
4,353.11
0.2410
1,049.10
4,353.07
5.7437
25,002.73
4,353.01
4.3419
18,900.33
4,352.99
0.0045
19.59
4,352.94
0.0021
9.14
4,352.79
0.0826
359.54
4,352.76
0.0018
7.83
4,352.67
2.9177
12,699.79
4,352.35
0.0826
359.50
4,352.32
0.0018
7.83
4,352.18
0.4130
1,797.45
4,352.17
0.7674
3,339.86
4,352.14
2.5709
11,188.92
4,352.00
3.4786
15,138.87
4,351.99
11.4901
50,004.80
4,351.91
0.0826
359.47
4,351.88
0.0018
7.83
4,351.82
0.0012
5.22
4,351.47
0.0826
359.43
4,351.44
0.0018
7.83
4,351.36
0.0018
7.83
4,351.28
3.1862
13,864.05
4,351.27
22.9844
100,011.33
4,351.03
0.0826
359.40
4,351.00
0.0136
59.17
4,350.80
0.0227
98.76
4,350.65
0.0017
7.40
4,350.59
0.0826
359.36
4,350.56
0.0018
7.83
4,350.51
0.0184
80.05
4,350.38
0.4131
1,797.14
4,350.37
3.2421
14,104.33
4,350.36
10.8612
47,250.13
4,350.26
3.3855
14,727.81
4,350.24
0.0018
7.83
4,350.15
0.0826
359.32
4,350.13
22.9915
100,016.01
4,350.12
0.0018
7.83
4,350.01
0.0118
51.33
4,350.00
8.0661
35,087.54
4,349.89
0.0741
322.33
4,349.84
0.0016
6.96
4,349.72
0.3700
1,609.40
4,349.71
0.0826
359.29
4,349.68
0.0018
7.83
4,349.62
0.0013
5.65
4,349.58
0.0021
9.13
4,349.56
0.0015
6.52
4,349.49
0.0024
10.44
4,349.46
0.0012
5.22
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.27
0.0826
359.25
4,349.20
0.0012
5.22
4,349.18
0.0057
24.79
4,349.16
0.0018
7.83
4,349.15
0.0134
58.28
4,349.00
0.0771
335.31
4,348.92
0.3609
1,569.53
4,348.91
22.9979
100,015.80
4,348.90
0.0293
127.42
4,348.88
0.9254
4,024.45
4,348.86
0.0808
351.39
4,348.83
0.0826
359.21
4,348.78
0.0048
20.87
4,348.77
2.1118
9,183.73
4,348.61
0.0125
54.36
4,348.45
0.0017
7.39
4,348.43
0.0017
7.39
4,348.39
0.0826
359.18
4,348.20
0.0062
26.96
4,348.12
0.0013
5.65
4,348.03
0.0022
9.57
4,348.00
0.0105
45.65
4,347.99
0.0016
6.96
4,347.95
0.0826
359.14
4,347.92
0.2880
1,252.20
4,347.91
0.6159
2,677.88
4,347.90
2.0621
8,965.80
4,347.89
0.0012
5.22
4,347.84
0.2047
890.00
4,347.82
0.0026
11.30
4,347.65
0.0069
30.00
4,347.61
0.1198
520.84
4,347.51
0.0826
359.10
4,347.37
0.0013
5.65
4,347.32
0.0115
49.99
4,347.21
1.0718
4,659.34
4,347.20
23.0052
100,008.21
4,347.11
5.7510
25,000.23
4,347.10
0.0100
43.47
4,347.07
0.0826
359.07
4,347.00
0.0167
72.59
4,346.96
0.0018
7.82
4,346.85
0.0012
5.22
4,346.77
3.6837
16,012.20
4,346.68
0.0070
30.43
4,346.66
0.0012
5.22
4,346.65
0.0077
33.47
4,346.63
0.0826
359.03
4,346.58
0.0012
5.22
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0138
59.98
4,346.33
0.0065
28.25
4,346.20
0.0048
20.86
4,346.19
0.0826
359.00
4,346.15
0.0012
5.22
4,346.03
0.0132
57.37
4,346.00
0.0075
32.60
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.86
0.0015
6.52
4,345.76
0.0014
6.08
4,345.75
0.0826
358.96
4,345.74
23.0136
100,011.12
4,345.68
1.0507
4,566.01
4,345.65
0.0146
63.45
4,345.61
0.0102
44.33
4,345.44
0.0013
5.65
4,345.31
0.0826
358.92
4,345.27
0.0012
5.21
4,345.00
0.4588
1,993.49
4,344.97
0.0018
7.82
4,344.93
0.0015
6.52
4,344.88
0.0138
59.96
4,344.87
0.0826
358.89
4,344.82
0.0031
13.47
4,344.76
0.0018
7.82
4,344.75
0.0055
23.90
4,344.59
0.0014
6.08
4,344.44
0.0085
36.93
4,344.43
0.0826
358.85
4,344.36
0.0037
16.07
4,344.23
0.1198
520.44
4,344.20
0.0034
14.77
4,344.18
0.2047
889.25
4,344.17
0.0035
15.20
4,344.02
0.0013
5.65
4,344.00
1.2097
5,254.94
4,343.99
0.0826
358.81
4,343.96
0.0035
15.20
4,343.80
0.0014
6.08
4,343.78
1.1513
5,000.99
4,343.75
0.0269
116.85
4,343.70
0.2302
999.92
4,343.69
0.0027
11.73
4,343.67
0.0243
105.55
4,343.55
0.0826
358.78
4,343.50
0.0026
11.29
4,343.49
0.0180
78.18
4,343.19
0.0013
5.65
4,343.11
0.0826
358.74
4,343.06
0.0288
125.08
4,343.01
0.0059
25.62
4,343.00
0.4457
1,935.68
4,342.99
0.0134
58.20
4,342.95
0.0944
409.97
4,342.90
0.0182
79.04
4,342.85
0.0409
177.62
4,342.81
0.0898
389.98
4,342.67
0.0826
358.70
4,342.66
0.0035
15.20
4,342.65
0.0012
5.21
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.56
0.0018
7.82
4,342.54
1.0165
4,414.19
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.39
0.6908
2,999.72
4,342.37
0.0039
16.94
4,342.24
0.0033
14.33
4,342.23
0.0826
358.67
4,342.18
0.0015
6.51
4,342.16
10.4035
45,173.66
4,342.12
0.3609
1,567.07
4,342.00
0.0052
22.58
4,341.99
0.0017
7.38
4,341.81
23.0337
100,007.95
4,341.79
0.0826
358.63
4,341.78
0.2435
1,057.22
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.57
0.1949
846.17
4,341.37
0.0012
5.21
4,341.35
0.0826
358.60
4,341.34
0.0012
5.21
4,341.17
0.0021
9.12
4,341.03
0.0013
5.64
4,341.02
0.0013
5.64
4,341.01
3.4829
15,119.30
4,341.00
0.1012
439.31
4,340.91
0.0826
358.56
4,340.90
0.0087
37.77
4,340.87
0.0017
7.38
4,340.72
0.0012
5.21
4,340.70
0.2047
888.54
4,340.63
0.0024
10.42
4,340.50
0.0015
6.51
4,340.47
0.0826
358.52
4,340.36
0.0132
57.29
4,340.16
0.0013
5.64
4,340.15
0.0063
27.34
4,340.03
0.0012
5.21
4,340.01
0.0229
99.39
4,340.00
2.2775
9,884.35
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.73
23.0457
100,012.12
4,339.68
0.0300
130.19
4,339.67
0.0456
197.89
4,339.64
0.0013
5.64
4,339.59
0.0826
358.45
4,339.58
0.0013
5.64
4,339.56
0.0018
7.81
4,339.46
0.0118
51.21
4,339.33
0.0020
8.68
4,339.14
0.0015
6.51
4,339.10
0.0048
20.83
4,339.00
1.0103
4,383.69
4,338.98
0.0013
5.64
4,338.89
0.0015
6.51
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.84
0.0707
306.76
4,338.73
23.0508
100,011.20
4,338.72
0.0012
5.21
4,338.71
0.0826
358.38
4,338.66
0.0019
8.24
4,338.53
0.1024
444.27
4,338.50
0.0016
6.94
4,338.42
0.0014
6.07
4,338.41
0.0020
8.68
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.20
0.0192
83.29
4,338.16
0.0018
7.81
4,338.00
0.0252
109.32
4,337.88
0.0032
13.88
4,337.83
0.0826
358.30
4,337.77
0.0662
287.16
4,337.70
0.0193
83.72
4,337.55
0.0012
5.21
4,337.50
0.0026
11.28
4,337.48
0.0018
7.81
4,337.47
0.0227
98.46
4,337.42
0.0017
7.37
4,337.38
0.0065
28.19
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.28
1.0470
4,541.13
4,337.23
0.0335
145.30
4,337.22
0.2047
887.83
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,337.03
0.0272
117.97
4,337.00
1.0336
4,482.72
4,336.95
0.0853
369.94
4,336.93
0.0013
5.64
4,336.81
0.0134
58.11
4,336.69
0.0013
5.64
4,336.41
0.0061
26.45
4,336.30
0.0033
14.31
4,336.19
0.0021
9.11
4,336.17
0.0024
10.41
4,336.07
0.0394
170.84
4,336.00
0.3555
1,541.45
4,335.98
0.0115
49.86
4,335.96
0.0018
7.80
4,335.95
0.0026
11.27
4,335.78
69.1990
300,031.64
4,335.73
34.5994
150,013.66
4,335.71
0.0061
26.45
4,335.57
0.0064
27.75
4,335.51
0.0014
6.07
4,335.50
0.0061
26.45
4,335.48
0.0711
308.25
4,335.40
0.2197
952.49
4,335.33
0.3609
1,564.62
4,335.30
0.0230
99.71
4,335.20
0.0064
27.75
4,335.00
0.9174
3,976.93
4,334.98
0.0014
6.07
4,334.88
0.0013
5.64
4,334.78
0.0024
10.40
4,334.49
0.0638
276.54
4,334.42
0.0014
6.07
4,334.40
0.2860
1,239.64
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.26
0.0051
22.10
4,334.20
0.0092
39.87
4,334.07
0.0065
28.17
4,334.00
0.0070
30.34
4,333.96
0.0069
29.90
4,333.92
0.0078
33.80
4,333.76
0.0018
7.80
4,333.75
0.2047
887.12
4,333.62
0.0065
28.17
4,333.53
0.1702
737.57
4,333.50
0.0052
22.53
4,333.33
0.0370
160.33
4,333.02
0.0025
10.83
4,333.00
0.3721
1,612.31
4,332.99
0.0018
7.80
4,332.78
0.0023
9.97
4,332.73
0.0050
21.66
4,332.67
0.1000
433.27
4,332.64
0.0015
6.50
4,332.54
0.0015
6.50
4,332.50
0.4616
1,999.88
4,332.09
0.0427
184.98
4,332.00
0.0650
281.58
4,331.96
0.0013
5.63
4,331.94
0.0013
5.63
4,331.82
0.0031
13.43
4,331.78
0.0057
24.69
4,331.70
0.0923
399.82
4,331.56
0.0018
7.80
4,331.52
0.0123
53.28
4,331.47
0.0025
10.83
4,331.44
69.2682
300,031.05
4,331.37
0.0031
13.43
4,331.28
2.3472
10,166.38
4,331.25
0.0054
23.39
4,331.06
0.0078
33.78
4,331.05
0.0712
308.37
4,331.00
0.1912
828.09
4,330.92
0.0087
37.68
4,330.88
0.0461
199.65
4,330.80
0.0023
9.96
4,330.76
0.0013
5.63
4,330.69
0.0027
11.69
4,330.62
0.0035
15.16
4,330.59
0.0069
29.88
4,330.55
1.9183
8,307.29
4,330.32
0.0093
40.27
4,330.30
0.0233
100.90
4,330.23
0.0497
215.21
4,330.14
0.0012
5.20
4,330.13
1.6281
7,049.88
4,330.00
45.7661
198,167.21
4,329.63
0.0013
5.63
4,329.62
0.0074
32.04
4,329.50
0.0018
7.79
4,329.41
0.0256
110.83
4,329.36
0.0018
7.79
4,329.24
0.0019
8.23
4,329.00
0.0054
23.38
4,328.98
0.0164
71.00
4,328.89
0.0015
6.49
4,328.83
0.0015
6.49
4,328.57
0.0178
77.05
4,328.38
0.0016
6.93
4,328.23
0.0100
43.28
4,328.17
0.0017
7.36
4,328.13
0.0243
105.17
4,328.12
0.0023
9.95
4,328.01
0.3524
1,525.19
4,328.00
0.0248
107.33
4,327.78
0.0027
11.69
4,327.55
0.0106
45.87
4,327.53
0.0069
29.86
4,327.33
0.0012
5.19
4,327.16
0.0018
7.79
4,327.12
0.0039
16.88
4,327.11
115.5626
500,052.08
4,327.06
17.2471
74,629.24
4,327.00
0.2424
1,048.86
4,326.92
0.0016
6.92
4,326.79
0.0085
36.78
4,326.74
0.0070
30.29
4,326.66
0.0013
5.62
4,326.63
0.0456
197.29
4,326.27
0.0080
34.61
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,326.04
0.0230
99.50
4,326.00
0.1451
627.70
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.87
0.0027
11.68
4,325.70
0.0232
100.36
4,325.65
0.0115
49.74
4,325.58
0.0012
5.19
4,325.56
0.0070
30.28
4,325.51
0.0015
6.49
4,325.45
0.0687
297.16
4,325.30
0.1185
512.55
4,325.16
0.0196
84.77
4,325.14
0.0072
31.14
4,325.00
3.9096
16,909.02
4,324.96
0.0018
7.78
4,324.94
0.0023
9.95
4,324.87
0.0064
27.68
4,324.78
0.0027
11.68
4,324.73
0.0014
6.05
4,324.68
0.0037
16.00
4,324.50
0.0134
57.95
4,324.33
0.0233
100.76
4,324.32
0.0134
57.95
4,324.27
0.0183
79.13
4,324.20
0.0017
7.35
4,324.14
0.0227
98.16
4,324.00
0.0087
37.62
4,323.97
0.0193
83.45
4,323.72
0.0013
5.62
4,323.33
0.0065
28.10
4,323.25
0.0025
10.81
4,323.07
0.0012
5.19
4,323.06
0.0132
57.06
4,323.01
0.0809
349.73
4,323.00
0.0332
143.52
4,322.94
0.0013
5.62
4,322.84
0.0024
10.37
4,322.81
0.0021
9.08
4,322.78
0.0037
15.99
4,322.77
0.0016
6.92
4,322.76
0.0018
7.78
4,322.72
0.0046
19.88
4,322.36
0.0013
5.62
4,322.22
0.0069
29.82
4,322.19
0.0015
6.48
4,322.18
0.0015
6.48
4,322.00
0.1748
755.49
4,321.78
0.0028
12.10
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.56
0.0023
9.94
4,321.46
0.0012
5.19
4,321.42
0.0015
6.48
4,321.37
0.0027
11.67
4,321.33
0.0015
6.48
4,321.25
0.0014
6.05
4,321.10
0.4628
1,999.81
4,321.00
0.1116
482.22
4,320.94
0.0013
5.62
4,320.90
0.0118
50.99
4,320.80
0.0013
5.62
4,320.77
0.0293
126.60
Recent Trades
Price
Size
Time
4,355.8400
0.0018
22:58:25
4,355.7900
0.0202
22:58:25
4,355.7800
0.1730
22:58:25
4,355.6600
0.5613
22:58:25
4,356.2400
0.1000
22:59:11
4,356.2400
0.0539
22:59:11
4,356.2400
0.1128
22:59:11
4,356.2400
0.0333
22:59:11
4,356.2400
0.0430
22:59:11
4,356.2400
0.1798
22:59:11
4,356.2400
0.2793
22:59:11
4,356.2400
0.1009
22:59:11
4,357.0700
0.0460
22:59:11
4,357.0100
0.0202
22:59:11
4,357.0100
0.0334
22:59:11
4,357.0100
0.0826
22:59:11
4,357.0700
0.2297
22:59:11
4,357.0700
0.0334
22:59:11
4,357.0700
0.0386
22:59:11
4,357.0600
0.0076
23:00:05
4,356.8500
0.0202
23:00:05
4,356.3900
0.0012
23:00:23
4,356.3900
0.0292
23:00:31
4,356.3900
0.4287
23:00:33
4,356.3900
0.1128
23:00:33
4,356.3900
0.1500
23:00:33
4,356.6500
0.0170
23:00:33
4,356.6500
0.1000
23:00:33
4,356.8500
0.0334
23:00:33
4,356.9800
0.0126
23:00:33
4,356.9800
0.0115
23:00:34
4,356.9800
0.0016
23:00:38
4,356.9800
0.0012
23:00:42
4,356.9800
0.0011
23:00:54
4,356.9800
0.0054
23:01:44
4,356.9800
0.0071
23:01:44
4,356.9800
0.0202
23:01:50
4,356.9800
0.4388
23:01:50
4,357.1200
0.1798
23:01:50
4,357.2500
0.0490
23:01:50
4,357.2500
0.1920
23:01:50
4,357.9000
0.0114
23:01:51
4,357.8900
0.0017
23:02:07
4,357.9000
0.0012
23:02:34
4,357.8900
0.1600
23:02:36
4,357.8900
0.1730
23:02:36
4,357.5700
0.0458
23:03:04
4,357.5700
0.0011
23:03:12
4,357.5600
0.0845
23:03:57
4,357.5600
0.0427
23:03:57
4,357.5600
0.0458
23:03:57
4,357.2400
0.0050
23:04:00
4,356.6400
0.0169
23:04:16
4,356.6400
0.1730
23:04:16
4,356.6400
0.1548
23:04:16
4,356.6400
0.4060
23:04:16
4,356.6400
0.0826
23:04:16
4,356.3200
0.6449
23:04:16
4,356.3100
0.4591
23:04:16
4,356.2800
0.0018
23:04:16
4,356.2000
0.0826
23:04:16
4,356.0200
0.7002
23:04:16
4,356.0100
0.2782
23:04:16
4,356.6500
0.0826
23:04:24
4,356.6500
0.0321
23:04:24
4,356.6500
0.1323
23:04:40
4,356.6500
0.0130
23:04:40
4,356.6500
0.0334
23:04:40
4,356.6500
0.0704
23:04:40
4,356.6500
0.3089
23:04:42
4,356.6500
0.4591
23:04:42
4,356.6500
0.0826
23:04:42
4,356.6500
0.1494
23:04:42
4,356.6400
0.0173
23:04:56
4,356.6500
0.0056
23:05:10
4,356.6500
0.0075
23:05:10
4,356.6500
0.0751
23:05:21
4,356.6500
0.0202
23:05:21
4,356.6500
0.0194
23:05:21
4,356.6500
0.0260
23:05:30
4,356.6500
0.0252
23:05:38
4,356.6400
0.0251
23:05:46
4,356.6500
0.1000
23:06:51
4,356.6400
0.0128
23:07:04
4,356.3700
0.2580
23:07:43
4,356.3700
0.1798
23:07:43
4,356.3700
0.0213
23:07:43
4,356.5600
0.0787
23:07:43
4,356.6400
0.0334
23:07:43
4,356.6400
0.0756
23:07:43
4,356.8100
0.1393
23:07:43
4,357.0300
0.0368
23:07:48
4,357.0200
0.1599
23:08:06
4,356.6500
0.0826
23:08:08
4,356.6500
0.0532
23:08:08
4,356.6500
0.0334
23:08:08
4,356.6500
0.0985
23:08:08
4,356.6500
0.4591
23:08:08
4,356.6500
0.4201
23:08:08
4,356.8100
0.1161
23:08:08