English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.98
0.7400
5.17
6.98
7.3900
51.60
6.98
36.2000
252.68
6.97
156.3800
1,089.97
6.97
13.2900
92.58
6.96
0.8300
5.78
6.96
0.7400
5.15
6.96
33.4500
232.81
6.96
0.7700
5.36
6.96
1.1000
7.65
6.96
1.6700
11.62
6.95
1.5400
10.71
6.95
1.3000
9.04
6.95
26.6200
185.04
6.95
4,271.7300
29,688.52
6.95
1,125.6700
7,822.28
6.95
5.3900
37.45
6.95
1.3300
9.24
6.95
40.4700
281.06
6.94
48.5300
336.80
6.94
0.8300
5.76
6.93
2.3300
16.16
6.93
24.2000
167.75
6.93
1.2100
8.39
6.93
0.7500
5.20
6.93
0.9700
6.72
6.93
15.8200
109.55
6.92
2.0100
13.91
6.92
28.6000
197.91
6.92
41.9100
289.93
6.91
15.7300
108.74
6.91
1.3000
8.98
6.91
9.7600
67.44
6.91
46.8600
323.66
6.91
0.8300
5.73
6.90
2.1000
14.49
6.90
984.9600
6,796.22
6.89
1.4400
9.92
6.89
4.5800
31.56
6.89
2,046.5000
14,096.29
6.89
5.4400
37.47
6.89
13.2900
91.51
6.88
3.3400
22.99
6.88
37.7300
259.58
6.88
0.8300
5.71
6.87
1.5600
10.72
6.87
2.5000
17.18
6.87
3.9100
26.85
6.86
7.3900
50.72
6.86
24.4400
167.71
6.86
3.1500
21.61
6.86
41.9400
287.71
6.86
1.5300
10.49
6.85
57.7700
395.72
6.85
1.7200
11.78
6.85
1.1000
7.53
6.84
2.0100
13.75
6.84
27.8700
190.63
6.84
3,650.0800
24,948.30
6.83
50.0100
341.72
6.83
1.5700
10.72
6.83
1.3000
8.88
6.83
5.4800
37.41
6.82
29.1800
199.01
6.82
59.9300
408.60
6.82
1.7000
11.59
6.82
46.2100
314.97
6.82
2.6800
18.26
6.81
1.2300
8.38
6.81
179.3800
1,221.58
6.81
13.2900
90.45
6.80
130.0100
884.59
6.80
2.3300
15.85
6.80
2,617.2400
17,797.23
6.80
2.9400
19.98
6.79
31.5800
214.49
6.79
1.4400
9.78
6.79
1.1000
7.47
6.79
1.3000
8.82
6.79
0.8300
5.63
6.78
42.0500
285.10
6.78
0.7600
5.15
6.77
2.0000
13.54
6.77
1.7900
12.12
6.77
36.7200
248.48
6.77
7.5400
51.01
6.76
17.7100
119.76
6.76
31.1700
210.71
6.76
0.8300
5.61
6.75
1.6200
10.94
6.75
14.6200
98.73
6.75
3.1500
21.27
6.75
189.4800
1,278.99
6.75
8.6900
58.62
6.74
28.6400
193.03
6.74
132.8100
894.74
6.74
25.4700
171.57
6.74
2.3300
15.69
6.73
1.1000
7.41
6.73
2.8400
19.10
6.73
58.6700
394.61
6.73
4.4600
29.99
6.72
24.9500
167.76
6.72
1.4800
9.95
6.72
179.2100
1,204.29
6.72
1.5300
10.28
6.71
0.8900
5.97
6.71
15.7100
105.41
6.71
5.5800
37.42
6.71
2.5000
16.76
6.70
36.7200
246.10
6.70
3.1900
21.38
6.70
690.1600
4,624.07
6.70
12.2800
82.26
6.70
0.8300
5.56
6.70
7.8700
52.69
6.69
1.5800
10.58
6.69
1.4400
9.64
6.69
41.9100
280.42
6.69
101.0600
676.09
6.69
1.3300
8.90
6.69
2.0100
13.44
6.68
0.9500
6.35
6.68
27.8700
186.17
6.68
1.1000
7.34
6.67
13.2900
88.68
6.67
15.7700
105.22
6.67
2.3300
15.54
6.67
0.8300
5.53
6.67
8.1200
54.13
6.66
1.3000
8.66
6.66
46.6700
310.82
6.66
58.6000
390.16
6.66
25.2000
167.73
6.65
884.5300
5,882.12
6.65
2.0100
13.36
6.65
19.8100
131.66
6.64
2.0000
13.28
6.64
51.4300
341.50
6.64
82.9300
550.49
6.64
1.5800
10.48
6.63
100.0000
663.40
6.63
1.4800
9.81
6.63
34.8900
231.32
6.63
26.1200
173.12
6.63
7.0200
46.52
6.62
1.3300
8.81
6.62
1.3000
8.61
6.62
0.8000
5.30
6.62
300.4000
1,988.65
6.62
1.1000
7.28
6.61
2.8200
18.64
6.61
0.8300
5.49
6.61
49.0800
324.17
6.60
3.1100
20.53
6.60
1,591.6100
10,504.63
6.60
12.4900
82.42
6.60
0.8900
5.87
6.60
24.2000
159.65
6.60
1.2000
7.91
6.59
13.2900
87.62
6.59
1.4400
9.49
6.59
25.4500
167.69
6.59
6.9500
45.78
6.59
2.5000
16.47
6.59
1.1400
7.51
6.58
0.8000
5.27
6.58
1.3000
8.56
6.58
28.7600
189.24
6.58
59.4300
390.99
6.58
1.5800
10.39
6.58
1.5300
10.06
6.57
36.7200
241.40
6.57
2.0100
13.21
6.57
4.0900
26.87
6.57
13.2900
87.26
6.56
14.4000
94.52
6.56
4.2500
27.89
6.56
49.8200
326.82
6.56
28.9200
189.69
6.56
2.2300
14.62
6.55
0.8100
5.31
6.55
0.9200
6.03
6.55
1,121.7100
7,347.20
6.55
0.8300
5.44
6.55
8.5300
55.85
6.54
21.6300
141.53
6.54
48.9200
319.94
6.54
1.4800
9.68
6.54
2.3300
15.23
6.53
3.0600
19.99
6.53
2.0100
13.13
6.53
15.0300
98.13
6.52
3.7900
24.73
6.52
38.2000
249.14
6.52
30.2800
197.43
6.52
0.8100
5.28
6.52
1.9700
12.84
6.52
19.6000
127.71
6.51
1.5400
10.03
6.51
14.1800
92.35
6.51
37.6300
245.01
6.51
8.2100
53.45
6.51
1.1000
7.16
6.50
58.6000
380.96
6.50
4,999.9700
32,499.81
6.50
1.3000
8.45
6.49
2.0100
13.05
6.49
1.4400
9.35
6.49
2.5400
16.49
6.49
174.9900
1,135.69
6.49
0.8100
5.26
6.49
13.2900
86.20
6.49
1.2000
7.78
6.48
1.6900
10.96
6.48
2.2300
14.45
6.48
47.0900
305.14
6.48
1.3000
8.42
6.47
5.7900
37.47
6.47
45.2400
292.70
6.46
45.3800
293.34
6.46
41.8400
270.37
6.46
63.9400
413.05
6.46
10.6000
68.44
6.46
25.9700
167.66
6.46
2.0100
12.97
6.45
32.8900
212.17
6.45
1,023.8000
6,603.51
6.45
36.7200
236.77
6.45
1.4800
9.54
6.45
13.3800
86.25
6.44
1.5300
9.85
6.44
28.6700
184.63
6.44
3.3300
21.43
6.43
13.2900
85.49
6.43
0.8300
5.34
6.43
11.2000
72.02
6.43
59.4200
381.77
6.42
57.6400
370.05
6.42
3.3100
21.24
6.42
5.8400
37.46
6.41
159.1100
1,020.05
6.41
4.5600
29.23
6.41
13.2900
85.14
6.40
1.5800
10.12
6.40
4.9500
31.69
6.40
0.8300
5.31
6.40
1,656.9800
10,604.67
6.39
10.5200
67.25
6.39
8.8300
56.44
6.39
26.2400
167.70
6.39
1.1900
7.60
6.39
46.0200
293.88
6.38
4.7500
30.31
6.38
63.5900
405.70
6.38
45.3800
289.48
6.38
35.1400
224.09
6.38
2.5000
15.94
6.37
1.8300
11.66
6.37
12.4900
79.55
6.37
1.3200
8.41
6.36
18.3100
116.52
6.36
0.8300
5.28
6.36
33.9800
216.11
6.36
5.8900
37.45
6.36
2.4800
15.76
6.35
13.2900
84.43
6.35
0.9100
5.78
6.35
433.4200
2,752.22
6.35
58.6000
372.05
6.35
1.5800
10.03
6.34
0.8300
5.26
6.34
47.5300
301.34
6.34
2.0100
12.74
6.34
5.6600
35.87
6.33
1.3000
8.23
6.33
0.8300
5.25
6.33
4.0000
25.32
6.33
6.7600
42.77
6.33
39.8100
251.84
6.32
36.7200
232.22
6.32
37.5700
237.44
6.31
9.3000
58.72
6.31
0.8900
5.62
6.31
0.8300
5.24
6.31
12.6100
79.58
6.31
0.8500
5.36
6.31
1.5300
9.65
6.30
1.9300
12.16
6.30
5.9400
37.43
6.30
1,729.8000
10,897.74
6.30
0.8400
5.29
6.30
45.3800
285.67
6.29
13.9300
87.66
6.29
1.3000
8.18
6.29
0.8000
5.03
6.29
1.5800
9.94
6.28
3.1800
19.98
6.28
0.8300
5.21
6.28
121.2200
761.26
6.28
66.9000
420.07
6.28
2.8600
17.96
6.28
0.8400
5.27
6.28
7.3900
46.37
6.27
59.4400
372.93
6.27
14.1300
88.64
6.27
2.3300
14.61
6.27
6.5800
41.22
6.26
38.2000
239.25
6.26
28.1200
176.09
6.26
2.0100
12.58
6.26
60.2300
377.04
6.26
41.9100
262.23
6.26
16.2500
101.66
6.26
6.7000
41.91
6.25
0.8300
5.19
6.25
2.2000
13.75
6.25
316.4200
1,977.63
6.25
5.9900
37.42
6.25
14.1800
88.57
6.24
22.8500
142.68
6.24
9.3000
58.06
6.24
0.8500
5.30
6.24
48.6200
303.39
6.24
0.8500
5.30
6.24
7.5600
47.14
6.23
5.0000
31.16
6.23
1.5800
9.84
6.23
0.8700
5.42
6.23
261.1500
1,625.92
6.23
2.3600
14.69
6.22
8.5800
53.40
6.22
0.8300
5.17
6.22
18.2600
113.61
6.22
77.9400
484.79
6.22
63.8500
396.96
6.22
12.4900
77.64
6.22
20.8500
129.58
6.21
10.7200
66.60
6.21
45.3800
281.90
6.21
2.6900
16.71
6.21
5.4300
33.72
6.21
0.8500
5.28
6.20
2.3300
14.46
6.20
36.7200
227.77
6.20
749.6900
4,648.83
6.20
4,865.6300
30,166.91
6.20
85.6500
530.94
6.19
0.8300
5.14
6.19
14.7300
91.22
6.19
8.2800
51.27
6.19
2.5000
15.48
6.19
113.0400
699.72
6.19
16.2500
100.57
6.19
67.0200
414.72
6.19
5.8400
36.12
6.18
2.0100
12.43
6.18
4.3000
26.58
6.18
110.5700
683.32
6.18
2.8300
17.48
6.17
0.8600
5.31
6.17
6.4700
39.94
6.17
1.5800
9.75
6.17
10.7800
66.52
6.17
12.1300
74.84
6.17
1.3000
8.02
6.17
13.2900
81.95
6.16
0.8300
5.12
6.16
100.9300
621.73
6.16
8.7500
53.87
6.16
0.9000
5.54
6.16
17.4500
107.40
6.15
0.8200
5.05
6.15
44.6800
274.92
6.15
0.9000
5.54
6.15
172.9400
1,063.58
6.15
31.7400
195.17
6.15
0.8200
5.04
6.15
1.7000
10.45
6.15
54.3800
334.22
6.14
40.4500
248.52
6.14
0.8600
5.28
6.14
73.3100
450.12
6.14
9.9400
61.01
6.14
27.3400
167.79
6.14
358.9500
2,202.52
6.13
0.8300
5.09
6.13
3.8500
23.61
6.13
0.9000
5.52
6.13
12.5300
76.82
6.13
51.3200
314.59
6.13
10.8400
66.42
6.13
161.5700
989.78
6.13
2.2400
13.72
6.12
2.2800
13.96
6.12
16.2500
99.48
6.12
38.1800
233.66
6.11
5.2000
31.79
6.11
13.2900
81.24
6.11
8.7700
53.59
6.11
1,627.1300
9,941.76
6.11
791.7000
4,836.50
6.11
5.5500
33.90
6.11
1.3000
7.94
6.11
2.0100
12.27
6.10
2.2400
13.67
6.10
866.6500
5,286.57
6.10
24.5900
149.97
6.10
29.4000
179.25
6.10
0.9100
5.55
6.10
0.8700
5.30
6.09
1.4400
8.77
6.09
713.8900
4,347.59
6.09
11.1800
68.08
6.09
18.3700
111.84
6.09
4.6400
28.24
6.09
14.5900
88.79
6.08
37.6300
228.94
6.08
22.1500
134.74
6.08
2.1700
13.20
6.08
27.8700
169.45
6.08
23.1600
140.77
6.08
27.6100
167.73
6.07
21.3800
129.86
6.07
0.9100
5.53
6.07
2.3300
14.15
6.07
16.6600
101.13
6.07
4.3300
26.27
6.07
2.0100
12.19
6.07
14.2200
86.26
6.07
42.1900
255.88
6.06
2,193.8700
13,301.43
6.06
74.0900
448.99
6.06
2.1700
13.15
6.06
5.6400
34.17
6.06
1.7300
10.48
6.06
1.5800
9.57
6.06
2,023.7500
12,253.81
6.05
59.9900
363.18
6.05
1.7100
10.35
6.05
2.1300
12.89
6.05
126.5900
766.00
6.05
1,503.5400
9,096.42
6.05
48.3500
292.47
6.05
29.8600
180.59
6.05
1,988.5000
12,024.46
6.05
4.2200
25.51
6.05
5.3800
32.52
6.04
30.9400
187.00
6.04
1.2600
7.61
6.04
0.8700
5.26
6.04
131.7800
796.08
6.04
30.0500
181.50
6.04
1,994.5300
12,044.97
6.04
10.1000
60.98
6.04
119.8300
723.41
6.04
0.9200
5.55
6.04
2.1700
13.10
6.03
218.3000
1,317.22
6.03
146.9600
886.61
6.03
0.9200
5.55
6.03
1,987.5300
11,986.79
6.03
842.1600
5,078.22
6.03
183.4200
1,105.84
6.03
111.6700
673.15
6.03
0.8300
5.00
6.03
422.6700
2,547.01
6.03
86.5300
521.34
6.02
25.5800
154.09
6.02
2,025.6200
12,200.31
6.02
100.5500
605.51
6.02
243.2800
1,464.79
6.02
742.7500
4,471.36
6.02
127.5100
767.48
6.02
25.2300
151.83
6.02
99.6400
599.53
6.02
206.0500
1,239.60
6.02
2,001.1700
12,037.04
6.01
201.5000
1,211.82
6.01
527.6800
3,172.94
6.01
126.2100
758.77
6.01
290.7300
1,747.58
6.01
259.2800
1,558.27
6.01
234.2500
1,407.61
6.01
19.1900
115.29
6.01
2,095.4400
12,587.31
6.01
283.7500
1,704.20
6.01
259.9800
1,561.18
6.00
20.8400
125.12
6.00
2,019.4100
12,122.52
6.00
579.9700
3,480.98
6.00
1,832.7200
10,998.15
6.00
11,649.7900
69,898.74
6.00
3,978.5000
23,867.02
6.00
899.7900
5,396.94
6.00
312.5300
1,874.24
6.00
443.7800
2,660.90
6.00
202.7800
1,215.67
5.99
107.2700
642.98
5.99
25.5600
153.18
4.82
5.99
124.6600
746.96
5.99
100.2400
600.54
5.99
64.7100
387.61
5.99
138.7700
831.09
5.99
182.1400
1,090.65
5.99
200.4000
1,199.79
5.99
204.1700
1,222.16
5.99
243.1800
1,455.43
5.98
74.4500
445.51
5.98
697.1600
4,171.11
5.98
2,006.7200
12,004.20
5.98
48.9200
292.59
5.98
187.8400
1,123.28
5.98
271.3400
1,622.34
5.98
257.2400
1,537.78
5.98
2,174.0200
12,994.12
5.98
65.9100
393.88
5.98
336.1100
2,008.26
5.97
270.4900
1,615.91
5.97
77.5700
463.33
5.97
2,004.5900
11,971.41
5.97
209.3200
1,249.85
5.97
17.3900
103.82
5.97
526.3100
3,141.54
5.97
668.8500
3,991.70
5.97
2,086.5900
12,450.68
5.97
103.3700
616.71
5.97
17.7900
106.12
5.96
185.7500
1,107.81
5.96
17.4200
103.88
5.96
1,989.2800
11,860.09
5.96
94.0800
560.81
5.96
46.1900
275.29
5.96
116.5500
694.52
5.96
184.2000
1,097.46
5.96
88.7400
528.62
5.96
48.8600
291.01
5.96
246.8700
1,470.11
5.95
185.6100
1,105.12
5.95
2,187.1300
13,019.98
5.95
18.3200
109.04
5.95
17.8200
106.05
5.95
5.0200
29.87
5.95
214.9900
1,278.76
5.95
1.2600
7.49
5.95
20.8900
124.21
5.95
213.2000
1,267.47
5.94
2.2000
13.08
5.94
1.3000
7.72
5.94
2.1600
12.83
5.94
48.4600
287.85
5.94
768.2500
4,561.87
5.94
1.8200
10.80
5.94
27.8600
165.35
5.93
108.5100
643.68
5.93
40.0700
237.66
5.93
1.2700
7.53
5.93
0.9300
5.51
5.93
1.2900
7.65
5.93
14.5600
86.28
5.92
1.2700
7.52
5.92
431.3100
2,554.22
5.92
17.5500
103.91
5.92
30.4400
180.20
5.92
214.8700
1,271.60
5.92
325.7600
1,927.52
5.92
258.6500
1,530.17
5.92
1.4000
8.28
5.91
60.7700
359.39
5.91
6.2600
37.02
5.91
58.6000
346.44
5.91
20.1600
119.17
5.91
70.5900
417.19
5.91
755.2700
4,462.89
5.91
3.5400
20.91
5.91
356.7100
2,107.09
5.91
426.4000
2,518.32
5.91
1.2700
7.50
5.90
4.3200
25.51
5.90
11.0400
65.17
5.90
3.5000
20.66
5.90
94.1400
555.43
5.90
1.2800
7.55
5.90
34.4700
203.30
5.90
1.3000
7.67
5.90
1.2800
7.55
5.90
4.6400
27.35
5.89
2.9200
17.21
5.89
1.2800
7.54
5.89
0.9400
5.54
5.89
45.3800
267.33
5.89
1.2800
7.54
5.89
177.8700
1,047.30
5.89
1.2800
7.54
5.89
12.6900
74.69
5.89
2.9200
17.18
5.88
30.6900
180.58
5.88
11.0200
64.83
5.88
8.0300
47.23
5.88
29.4800
173.37
5.88
886.9100
5,215.03
5.88
1.2900
7.58
5.88
1.2800
7.52
5.88
2.6600
15.63
5.87
5.9400
34.89
5.87
4.3400
25.48
5.87
0.9000
5.28
5.87
1.4100
8.28
5.87
40.3800
236.99
5.87
0.9400
5.52
5.87
264.6600
1,552.23
5.86
1.3800
8.09
5.86
6.3200
37.04
5.86
47.5300
278.53
5.86
4.2500
24.90
5.86
2.2300
13.06
5.86
30.0300
175.83
5.85
37.6200
220.23
5.85
14.4800
84.75
5.85
1.4300
8.37
5.85
4.7100
27.56
5.85
134.7000
788.00
5.85
1.3700
8.01
5.85
0.8700
5.09
5.85
5.1200
29.93
5.84
0.9500
5.55
5.84
2.2000
12.85
5.84
2,980.7100
17,413.31
5.84
175.1100
1,022.82
5.84
300.5300
1,755.10
5.84
1.3000
7.59
5.84
0.9600
5.60
5.84
1.7100
9.98
5.83
14.5000
84.59
5.83
6.8800
40.12
5.83
2.2300
13.00
5.83
2.2100
12.88
5.83
645.9400
3,763.25
5.83
2.6200
15.26
5.82
1.5800
9.20
5.82
56.7800
330.52
5.82
359.6700
2,093.28
5.82
0.8600
5.00
5.82
1.3800
8.03
5.81
281.5700
1,637.05
5.81
45.3800
263.79
5.81
9.1200
52.99
5.81
154.1500
895.46
5.81
1.8200
10.57
5.81
3.6300
21.08
5.80
17.3100
100.45
5.80
3.0100
17.46
5.80
145.8200
845.76
5.80
0.9100
5.28
5.80
38.0200
220.40
5.80
0.9500
5.51
5.80
2.0100
11.65
5.79
2.8200
16.34
5.79
3.4500
19.98
5.79
5.0000
28.95
5.79
4.6400
26.86
5.79
16.2500
94.06
5.79
1.2200
7.06
5.79
1.2900
7.46
5.78
15.0800
87.21
5.78
53.3200
308.19
5.78
0.8700
5.03
5.78
172.8200
998.21
5.77
3.4500
19.92
5.77
58.6000
338.30
5.77
1.3800
7.96
5.77
1.2000
6.92
5.77
4.6400
26.76
5.77
346.1900
1,996.48
5.77
1.5800
9.11
5.76
28.7800
165.86
5.76
1.2900
7.43
5.76
1.3000
7.49
5.76
33.1300
190.83
5.76
6.4300
37.02
5.76
27.8600
160.39
5.76
3.3100
19.05
5.75
302.8500
1,742.60
5.75
32.4900
186.82
5.75
1.3800
7.93
5.75
4.6400
26.66
5.74
10.2200
58.69
5.74
36.7200
210.81
5.74
49.8600
286.20
5.74
278.6300
1,599.06
5.74
45.3800
260.35
5.74
1.4500
8.32
5.73
17.4500
100.01
5.73
7.4000
42.37
5.72
2.4300
13.91
5.72
16.2500
92.97
5.72
27.8700
159.42
5.72
3.3100
18.92
5.72
3.7900
21.66
5.71
13.7800
78.70
5.71
1.4800
8.45
5.71
8.0700
46.06
5.71
174.9100
998.21
5.71
11.0200
62.87
5.70
92.3200
526.59
5.70
1.3800
7.87
5.70
3.5000
19.95
5.70
94.0500
536.09
5.70
0.9300
5.30
5.70
1.3000
7.40
5.69
6.8900
39.23
5.69
441.6900
2,514.10
5.69
15.8200
90.02
5.69
16.2500
92.43
5.69
36.7200
208.79
5.69
9.6200
54.69
5.68
4.6400
26.37
5.68
1.5300
8.69
5.68
12.4900
70.96
5.68
29.2500
166.14
5.68
2.0100
11.41
5.67
4.9300
27.97
5.67
10.2300
58.01
5.67
6.6100
37.47
5.67
2.2300
12.64
5.67
0.9300
5.27
5.66
0.9300
5.27
5.66
0.9300
5.27
5.66
50.0200
283.16
5.66
48.7300
275.81
5.66
41.9100
237.17
5.66
2.8500
16.13
5.66
70.0900
396.50
5.66
0.9300
5.26
5.65
16.2500
91.88
5.65
0.8900
5.03
5.65
1.3000
7.35
5.65
72.6100
410.25
5.65
30.6600
173.14
5.65
1.4700
8.30
5.64
444.1400
2,506.73
5.64
39.7800
224.36
5.64
13.7800
77.69
5.64
58.6000
330.33
5.64
1.9100
10.76
5.63
1.3800
7.77
5.63
0.9400
5.30
5.63
1.3000
7.32
5.63
37.6100
211.78
5.63
84.0200
473.03
5.63
1.3000
7.32
5.63
15.8900
89.38
5.62
1.2900
7.25
5.62
31.9500
179.59
5.62
47.5300
267.12
5.62
4.6400
26.07
5.62
1.4800
8.31
5.61
2.4800
13.92
5.61
310.0000
1,740.03
5.61
528.5800
2,966.39
5.61
1.3800
7.74
5.61
10.2700
57.60
5.61
6.6100
37.07
5.61
3.6300
20.35
5.61
1.2000
6.73
5.60
12.4900
69.99
5.60
3.3000
18.48
5.60
885.7700
4,960.31
5.60
4.6400
25.97
5.60
17.8300
99.79
5.59
1.4400
8.06
5.59
1.9100
10.68
5.59
1.5800
8.84
5.59
2.2400
12.52
5.59
29.6700
165.86
5.59
1.3800
7.71
5.59
55.5500
310.36
5.59
45.3800
253.49
5.59
1.3000
7.26
5.58
57.4500
320.57
5.58
3.5000
19.52
5.58
36.7200
204.79
5.58
4.6400
25.87
5.58
1.3800
7.69
5.57
66.3800
370.00
5.57
58.6000
326.40
5.57
7.3900
41.14
5.57
15.1500
84.32
5.57
1.3800
7.68
5.56
2.8300
15.75
5.56
15.3900
85.61
5.56
12.3600
68.75
5.56
2.0100
11.18
5.56
27.8700
154.96
5.56
7.6400
42.46
5.56
53.9800
299.97
5.56
1.2900
7.17
5.56
4.6400
25.78
5.55
17.7400
98.53
5.55
18.0100
100.01
5.55
36.9000
204.80
5.55
24.6900
136.98
5.55
0.9500
5.27
5.54
1.3900
7.70
5.54
2.6800
14.85
5.54
52.0900
288.58
5.54
13.5200
74.83
5.53
7.5100
41.56
5.53
29.9800
165.88
5.53
0.9100
5.03
5.53
9.3000
51.42
5.53
12.4900
69.04
5.53
2.4400
13.48
5.52
36.7200
202.84
5.52
2.0100
11.10
5.52
5.4300
29.98
5.52
1.3000
7.18
5.52
195.1200
1,077.06
5.52
335.4600
1,850.06
5.51
45.3800
250.18
5.51
4.6400
25.58
5.51
1,401.8100
7,725.37
5.51
442.4900
2,438.12
5.51
8.2300
45.34
5.51
1.3000
7.16
5.51
4.4300
24.40
5.51
525.0000
2,890.13
5.50
0.9100
5.01
5.50
453.1400
2,492.72
5.50
1,308.6700
7,197.69
5.50
1.3000
7.15
5.50
1.3800
7.59
5.50
2.6400
14.51
5.49
13.7800
75.71
5.49
4.6400
25.48
5.49
1.2900
7.08
5.49
28.0600
153.97
5.48
2.0100
11.02
5.48
48.0200
263.15
5.48
1.3000
7.12
5.48
30.2900
165.90
5.48
1.5800
8.65
5.48
1.3700
7.50
5.47
3.7100
20.31
5.47
41.9100
229.37
5.47
40.1400
219.61
5.47
1,243.3700
6,801.23
5.47
4.7600
26.03
5.47
10.5300
57.58
5.47
4.8200
26.35
5.46
1.9100
10.44
5.46
4.6300
25.29
5.46
6.7800
37.03
5.46
24.9200
136.06
5.46
11.5700
63.14
5.45
16.2500
88.63
5.45
13.8700
75.61
5.45
469.5500
2,559.05
5.45
6.1700
33.62
5.45
3.3000
17.97
5.44
3,000.0000
16,323.00
5.44
155.2800
844.72
5.44
1.3000
7.07
5.43
1.4800
8.04
5.43
1.3800
7.49
5.43
4.6400
25.18
5.43
1.3000
7.05
5.43
2.4800
13.45
5.42
1.2900
7.00
5.42
120.7600
654.76
5.42
1.9100
10.35
5.42
496.0800
2,688.75
5.42
439.8300
2,383.00
5.42
2.3000
12.45
5.41
6.8400
37.02
5.41
739.6000
4,002.72
5.41
0.9300
5.03
5.41
2.3300
12.60
5.41
2.0100
10.87
5.41
4.6400
25.08
5.41
3.2300
17.46
5.40
0.9800
5.29
5.40
2.5700
13.88
5.40
1.2900
6.97
5.40
1,827.2300
9,867.04
5.40
10.1000
54.53
5.40
1,454.2700
7,847.24
5.40
7.6400
41.22
5.39
5.3800
29.02
5.39
4.0800
22.00
5.39
16.2500
87.54
5.39
9.3000
50.09
5.39
7.1400
38.45
5.38
1.3700
7.37
5.38
1.3800
7.43
5.38
19.6600
105.77
5.38
1.2900
6.94
5.38
1.9100
10.27
5.38
10.7100
57.58
5.38
71.0900
382.11
5.37
1.3000
6.98
5.37
1.5400
8.27
5.37
3.1500
16.92
5.37
74.1600
398.24
5.37
46.3200
248.69
5.37
2.0100
10.79
5.37
30.9100
165.89
5.37
36.7200
197.04
5.37
6.9000
37.02
5.36
4.6400
24.88
5.36
239.1200
1,281.68
5.36
1.2900
6.91
5.35
16.2500
86.99
5.35
1.3000
6.96
5.35
5,657.5500
30,267.89
5.35
0.9900
5.29
5.34
1.3000
6.95
5.34
6.1200
32.69
5.34
2.3300
12.44
5.34
907.4500
4,845.78
5.34
2.9100
15.53
5.34
1.2900
6.88
5.34
1.9100
10.19
5.33
85.3100
454.96
5.33
1.3000
6.93
5.33
387.2300
2,063.94
5.33
2.0100
10.71
5.33
1.5600
8.31
5.32
2.2300
11.87
5.32
4.6400
24.69
5.32
46.2500
246.05
5.32
1.2600
6.70
5.32
6.9700
37.07
5.31
48.6900
258.74
5.31
493.2200
2,620.48
5.31
59.6000
316.60
5.31
2.2500
11.95
5.30
3.3600
17.82
5.30
2.8800
15.27
5.30
860.7100
4,561.76
5.30
12.4900
66.18
5.30
48.0000
254.30
5.30
1.4400
7.62
5.29
1.2900
6.83
5.29
43.8200
231.90
5.29
2.7500
14.55
5.29
3.3100
17.51
5.29
16.2500
85.91
5.29
15.8900
83.98
5.28
1.5700
8.29
5.28
4,788.7000
25,284.34
5.28
4.6400
24.49
5.28
13.7800
72.72
5.28
3.5300
18.62
5.27
9.4600
49.89
5.27
1.2900
6.80
5.27
7.0300
37.06
5.27
1.3000
6.85
5.27
1.3800
7.27
5.27
1,300.5300
6,848.59
5.26
36.7200
193.26
5.26
1.3000
6.84
5.26
1,314.8100
6,915.90
5.26
31.5400
165.87
5.26
4.6400
24.39
5.25
21.2000
111.36
5.25
380.8000
1,999.96
5.25
149.2400
783.66
5.25
1,897.3700
9,961.19
5.25
60.5100
317.62
5.25
1.0800
5.67
5.25
1.3800
7.24
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
40.9900
214.79
5.24
6.2200
32.57
5.24
21.5600
112.87
5.23
191.1300
999.99
5.23
68.9100
360.40
5.23
1.2900
6.75
5.23
45.3800
237.25
5.23
1.7900
9.36
5.23
1,048.9700
5,481.92
5.23
7.0900
37.05
5.22
1.3800
7.21
5.22
1,193.6700
6,230.96
5.22
4.6400
24.20
5.21
38.7300
201.86
5.21
0.9600
5.00
5.21
9.0400
47.10
5.21
2.3300
12.14
5.21
1.2900
6.72
5.21
33.7700
175.81
5.21
13.7800
71.72
5.20
4,531.2200
23,562.34
5.20
2.6800
13.93
5.20
11.0800
57.57
5.20
1.4400
7.48
5.19
26.3700
136.97
5.19
4.6400
24.10
Recent Trades
Price
Size
Time
5.9880
1.2600
18:53:27
5.9880
0.8600
18:53:27
5.9880
16.5300
18:53:27
5.9870
13.8100
18:53:28
5.9860
0.9200
18:53:29
5.9860
24.3000
18:53:29
5.9850
1.2600
18:53:29
5.9850
24.3000
18:53:29
5.9850
1.1100
18:53:29
5.9850
24.3000
18:53:29
5.9860
1.2600
18:53:29
5.9860
58.4700
18:53:29
5.9870
1.2600
18:53:29
5.9880
2.0400
18:53:29
5.9880
24.3000
18:53:32
5.9880
15.0000
18:53:32
5.9890
12.9000
18:53:34
5.9890
1.1100
18:53:36
5.9890
20.0100
18:53:36
5.9890
1.2600
18:53:36
5.9880
1.2600
18:53:39
5.9890
1.2600
18:53:42
5.9890
58.4500
18:53:42
5.9900
16.5300
18:53:42
5.9900
0.9200
18:53:42
5.9900
23.8400
18:53:42
5.9870
24.3000
18:53:44
5.9870
1.2600
18:53:44
5.9870
54.7800
18:53:44
5.9870
55.0400
18:53:44
5.9870
45.8600
18:53:44
5.9880
24.3000
18:53:45
5.9890
1.2600
18:53:45
5.9890
58.4500
18:53:45
5.9900
1.2600
18:53:45
5.9910
1.2600
18:53:45
5.9920
1.2600
18:53:45
5.9920
0.7800
18:53:45
5.9900
24.3000
18:53:46
5.9890
1.2600
18:53:46
5.9890
16.5300
18:53:46
5.9890
33.1400
18:53:46
5.9890
5.5500
18:53:46
5.9900
16.5300
18:53:47
5.9900
24.3000
18:53:47
5.9910
24.3000
18:53:47
5.9910
16.5300
18:53:47
5.9910
1.2600
18:53:47
5.9920
0.4800
18:53:47
5.9920
0.0600
18:53:47
5.9920
0.8600
18:53:47
5.9920
1.2600
18:53:47
5.9920
1.1800
18:53:47
5.9900
16.5300
18:53:49
5.9910
16.5300
18:53:49
5.9910
42.7500
18:53:49
5.9910
58.4200
18:53:49
5.9910
1.2600
18:53:49
5.9920
15.3500
18:53:49
5.9920
34.1900
18:53:49
5.9910
13.1000
18:53:49
5.9920
4.0200
18:53:49
5.9920
16.2600
18:53:49
5.9900
17.0100
18:53:51
5.9910
2.1900
18:53:51
5.9910
14.8100
18:53:53
5.9910
7.7900
18:53:53
5.9930
0.8500
18:53:53
5.9940
1.2600
18:53:55
5.9940
0.9200
18:53:55
5.9950
1.2600
18:53:56
5.9950
1.2600
18:53:56
5.9950
1.1100
18:53:56
5.9950
19.5000
18:53:56
5.9940
22.1200
18:53:56
5.9930
22.6400
18:53:56
5.9930
1.2600
18:53:56
5.9930
17.8900
18:53:57
5.9940
24.3000
18:53:58
5.9930
24.3000
18:53:58
5.9930
39.0200
18:53:58
5.9920
24.3000
18:53:58
5.9920
33.8200
18:53:58
5.9920
22.5900
18:53:58
5.9920
3.3000
18:53:58
5.9920
1.2600
18:53:58
5.9920
0.8600
18:53:58
5.9920
34.7900
18:53:58
5.9910
1.1100
18:53:58
5.9920
1.2600
18:53:58
5.9930
1.1100
18:53:59
5.9930
0.1500
18:53:59
5.9930
58.4100
18:54:00
5.9920
1.2600
18:54:00
5.9910
1.2600
18:54:00
5.9910
3.3000
18:54:00
5.9910
10.7800
18:54:00
5.9920
24.3000
18:54:02
5.9920
10.0000
18:54:02
5.9920
1.2600
18:54:02