lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
64.07
Open 64.14000000
Low 62.18000000
High 68.62000000
Vol 24,721
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
88.60
0.2010
17.81
88.54
0.6290
55.69
88.52
0.0580
5.13
88.50
25.6380
2,268.96
88.37
0.0690
6.10
88.30
0.0660
5.83
88.20
0.1320
11.64
88.18
17.2230
1,518.72
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
3.7710
331.85
87.90
26.0000
2,285.40
87.88
0.1070
9.40
87.84
0.1380
12.12
87.65
0.7180
62.93
87.54
0.6360
55.68
87.52
0.0590
5.16
87.50
0.2090
18.29
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.09
0.1380
12.02
87.06
16.7770
1,460.61
87.00
1.3290
115.62
86.94
0.0590
5.13
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.60
0.0580
5.02
86.56
0.6430
55.66
86.54
0.0690
5.97
86.52
0.0580
5.02
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.09
0.1410
12.14
86.08
0.0590
5.08
86.00
1.1750
101.05
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
2.1960
188.31
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1380
11.81
85.58
0.6500
55.63
85.48
0.0600
5.13
85.40
1.5250
130.24
85.31
0.1920
16.38
85.19
0.8620
73.43
85.00
141.7780
12,051.13
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.80
7.6070
645.07
84.75
0.9310
78.90
84.61
0.6580
55.67
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.10
0.9990
84.02
84.00
77.4840
6,508.66
83.99
0.0610
5.12
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.66
0.6650
55.63
83.60
0.7150
59.77
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.24
0.1220
10.16
83.11
0.0660
5.49
83.00
10.1730
844.36
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.77
0.1280
10.59
82.71
0.6730
55.66
82.69
0.1380
11.41
82.68
0.1030
8.52
82.60
0.1320
10.90
82.59
0.4000
33.04
82.51
0.8620
71.12
82.50
0.8230
67.90
82.48
1.0300
84.95
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
3.6040
295.53
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.7440
60.84
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.54
0.7830
63.85
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.25
0.0850
6.91
81.20
0.1940
15.75
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
59.6840
4,834.40
80.90
0.6550
52.99
80.85
0.6880
55.62
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.70
0.0620
5.00
80.69
0.0780
6.29
80.60
0.0630
5.08
80.58
0.1380
11.12
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.18
10.0220
803.56
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
122.3700
9,789.60
79.94
3.2280
258.05
79.92
0.0630
5.03
79.90
28.4670
2,274.51
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.82
8.2000
654.52
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
9.5860
762.09
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.04
0.8280
65.45
79.01
0.0660
5.21
79.00
47.1270
3,723.03
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
25.7850
2,031.86
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.23
0.0890
6.96
78.20
0.6550
51.22
78.14
0.7120
55.64
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
12.1670
949.03
77.99
0.0660
5.15
77.97
0.0780
6.08
77.92
1.5270
118.98
77.90
0.0700
5.45
77.84
0.1380
10.74
77.77
4.4940
349.50
77.70
0.0650
5.05
77.65
0.0660
5.12
77.59
0.8620
66.88
77.50
0.2090
16.20
77.49
1.4690
113.83
77.46
0.2580
19.98
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.8270
63.89
77.19
0.1210
9.34
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.06
0.1600
12.33
77.03
1.9340
148.98
77.00
3.6140
278.28
76.98
0.0670
5.16
76.97
1.2990
99.98
76.90
0.4020
30.91
76.85
0.6550
50.34
76.81
0.0670
5.15
76.78
8.7480
671.67
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.8620
66.12
76.54
0.6740
51.59
76.51
0.1380
10.56
76.50
0.1850
14.15
76.40
1.3610
103.98
76.39
0.7290
55.69
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.20
0.9980
76.05
76.15
0.0780
5.94
76.07
0.0910
6.92
76.00
18.9880
1,443.09
75.97
1.0640
80.83
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.66
0.3000
22.70
75.60
0.1320
9.98
75.59
1.5740
118.98
75.52
0.7370
55.66
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.0910
6.86
75.40
0.6740
50.82
75.36
0.8620
64.96
75.33
0.0720
5.42
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.02
0.1600
12.00
75.00
181.4140
13,606.05
74.91
0.8620
64.57
74.90
0.0720
5.39
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
1.1760
87.96
74.76
0.0910
6.80
74.69
0.0680
5.08
74.67
0.7450
55.63
74.63
3.0770
229.64
74.56
0.1380
10.29
74.51
0.4210
31.37
74.49
0.2680
19.96
74.34
0.0780
5.80
74.33
0.1070
7.95
74.26
0.6740
50.05
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.0910
6.74
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
29.5860
2,189.36
73.94
0.6040
44.66
73.92
0.0700
5.17
73.91
0.1380
10.20
73.83
0.7540
55.67
73.81
0.1990
14.69
73.75
0.0850
6.27
73.69
0.6740
49.67
73.66
0.4990
36.76
73.64
0.1530
11.27
73.61
0.0690
5.08
73.58
0.3910
28.77
73.57
0.9820
72.25
73.50
25.3230
1,861.24
73.45
0.6340
46.57
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.28
0.1380
10.11
73.24
0.2150
15.75
73.20
0.1520
11.13
73.12
1.5360
112.31
73.10
0.9990
73.03
73.00
9.7320
710.44
72.99
0.7630
55.69
72.95
0.6070
44.28
72.87
11.9700
872.25
72.80
0.8680
63.19
72.79
0.0910
6.62
72.78
0.1810
13.17
72.72
0.8650
62.90
72.68
0.9720
70.64
72.65
0.1380
10.03
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.8360
60.63
72.50
0.2090
15.15
72.44
0.1070
7.75
72.36
0.5460
39.51
72.33
0.5690
41.16
72.31
0.1390
10.05
72.23
0.8620
62.26
72.17
0.7710
55.64
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.02
0.1380
9.94
72.00
3.8100
274.32
71.98
0.6740
48.51
71.86
0.0700
5.03
71.83
1.6570
119.02
71.82
0.5560
39.93
71.80
0.0700
5.03
71.78
0.8620
61.87
71.74
0.3520
25.25
71.66
0.4130
29.60
71.61
0.0780
5.59
71.51
0.1070
7.65
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.8120
57.98
71.40
0.1320
9.42
71.35
0.7800
55.65
71.34
0.8620
61.50
71.33
0.2000
14.27
71.25
0.0850
6.06
71.13
0.4170
29.66
71.10
2.3910
170.00
71.00
17.2850
1,227.24
70.92
0.9000
63.83
70.89
0.8620
61.11
70.88
0.6170
43.73
70.86
0.6070
43.01
70.84
0.6740
47.75
70.83
0.0910
6.45
70.79
0.3360
23.79
70.71
0.0780
5.52
70.60
0.1070
7.55
70.55
0.7890
55.66
70.50
0.4110
28.98
70.44
0.8620
60.72
70.38
3.2760
230.56
70.30
0.8700
61.16
70.28
0.1130
7.94
70.27
0.6740
47.36
70.22
0.1960
13.76
70.18
0.1380
9.68
70.17
0.0910
6.39
70.16
1.4980
105.10
70.12
0.0870
6.10
70.10
0.6550
45.92
70.07
0.0900
6.31
70.06
266.3650
18,661.53
70.05
0.1990
13.94
70.00
931.7690
65,223.83
69.97
3.2820
229.64
69.92
0.6230
43.56
69.90
0.1880
13.14
69.86
0.1460
10.20
69.83
0.0790
5.52
69.80
0.0780
5.44
69.75
0.7980
55.66
69.70
0.6740
46.98
69.69
0.1860
12.96
69.68
1.7060
118.87
69.66
0.4990
34.76
69.63
0.4110
28.62
69.60
0.0780
5.43
69.58
0.1380
9.60
69.57
0.2870
19.97
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
0.1580
10.98
69.42
0.0730
5.07
69.41
1.1760
81.63
69.40
0.2890
20.06
69.28
0.0880
6.10
69.24
0.0730
5.05
69.20
0.4110
28.44
69.15
0.9990
69.08
69.13
0.6740
46.59
69.10
0.8620
59.56
69.03
0.7250
50.05
69.00
68.2260
4,707.59
68.99
0.2360
16.28
68.98
0.2180
15.04
68.97
1.7230
118.84
68.96
0.8070
55.65
68.95
0.0840
5.79
68.90
0.1880
12.95
68.89
0.0780
5.37
68.88
1.0730
73.91
68.86
0.0910
6.27
68.84
0.1480
10.19
68.82
0.4050
27.87
68.80
0.1070
7.36
68.79
33.4760
2,302.81
68.76
0.4110
28.26
68.75
0.7400
50.88
68.71
36.2000
2,487.30
68.65
0.8620
59.18
68.64
0.1780
12.22
68.59
0.6230
42.73
68.57
0.0880
6.03
68.56
0.6740
46.21
68.55
4.9560
339.73
68.50
0.1970
13.49
68.49
1.1200
76.71
68.42
0.1600
10.95
68.39
0.1380
9.44
68.34
2.7540
188.21
68.33
0.9100
62.18
68.27
30.8350
2,105.11
68.21
0.9530
65.00
68.19
0.3690
25.16
68.18
0.8160
55.63
68.00
0.4890
33.25
67.99
0.6740
45.83
67.97
7.2980
496.05
67.95
17.6630
1,200.20
67.92
0.1070
7.27
67.90
0.4110
27.91
67.87
0.0880
5.97
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
17.7140
1,200.12
67.74
0.5580
37.80
67.66
9.1640
620.04
67.60
0.4890
33.06
67.56
17.7640
1,200.14
67.55
0.0910
6.15
67.53
0.0770
5.20
67.50
4.0470
273.17
67.47
0.0760
5.13
67.46
0.4110
27.73
67.44
0.1530
10.32
67.43
5.0760
342.27
67.42
0.6740
45.44
67.41
4.8030
323.77
67.38
0.0760
5.12
67.35
0.0760
5.12
67.34
17.8220
1,200.13
67.33
4.9430
332.81
67.32
0.0760
5.12
67.31
0.8620
58.02
67.29
5.0110
337.19
67.28
4.9230
331.22
67.26
0.0760
5.11
67.25
7.7250
519.51
67.24
9.9290
667.63
67.23
0.0760
5.11
67.20
2.1430
144.01
67.19
4.9390
331.85
67.17
0.9630
64.68
67.16
5.9110
396.98
67.15
6.9340
465.62
67.14
1.0540
70.77
67.13
0.9770
65.59
67.12
6.3310
424.94
67.11
3.2670
219.25
67.10
5.9120
396.70
67.09
1.0150
68.10
67.08
1.0980
73.65
67.07
5.9380
398.26
67.06
0.9740
65.32
67.05
1.1730
78.65
67.04
1.0960
73.48
67.03
1.0960
73.46
67.02
5.7650
386.37
67.01
0.9930
66.54
67.00
2.8260
189.34
66.99
1.0150
67.99
66.98
0.9950
66.65
66.97
1.0170
68.11
66.96
3.8470
257.60
66.95
4.0150
268.80
64.07
66.91
0.6240
41.75
66.90
1.7930
119.95
66.88
0.9770
65.34
66.87
1.0540
70.48
66.86
5.9220
395.94
66.85
4.3520
290.93
66.84
3.4130
228.12
66.83
11.1750
746.83
66.82
0.9980
66.69
66.81
1.0700
71.49
66.80
5.9670
398.60
66.79
0.9930
66.32
66.78
2.8150
187.99
66.77
0.8180
54.62
66.76
1.4140
94.40
66.75
5.9180
395.03
66.74
4.9280
328.89
66.73
3.1290
208.80
66.72
1.0690
71.32
66.71
6.9160
461.37
66.70
9.3510
623.71
66.69
14.0650
937.99
66.68
4.9390
329.33
66.66
15.8720
1,058.03
66.65
3.7150
247.60
66.64
6.3490
423.10
66.63
0.0770
5.13
66.62
6.5130
433.90
66.61
0.6250
41.63
66.60
20.1910
1,344.72
66.59
4.9390
328.89
66.57
0.0770
5.13
66.56
64.7820
4,311.89
66.55
4.9420
328.89
66.54
0.0770
5.12
66.53
4.9420
328.79
66.51
0.0770
5.12
66.49
5.0400
335.11
66.48
0.0770
5.12
66.47
0.3000
19.94
66.45
0.0770
5.12
66.42
5.8910
391.28
66.41
25.1360
1,669.28
66.40
0.4890
32.47
66.39
0.0770
5.11
66.36
2.2190
147.25
66.28
0.6740
44.67
66.27
2.5110
166.40
66.25
0.0850
5.63
66.24
0.0910
6.03
66.19
0.1070
7.08
66.17
4.4120
291.94
66.14
1.3520
89.42
66.11
25.1340
1,661.61
66.10
347.2260
22,951.64
66.07
0.1380
9.12
66.05
0.6550
43.26
66.02
1.2150
80.21
66.00
274.6930
18,129.74
65.97
0.8620
56.87
65.92
22.7530
1,499.88
65.90
50.8450
3,350.69
65.82
2.6020
171.26
65.81
0.0880
5.79
65.80
50.0000
3,290.00
65.76
2.3260
152.96
65.73
0.4110
27.02
65.71
61.5470
4,044.25
65.70
52.2410
3,432.23
65.66
0.4990
32.76
65.62
7.3650
483.29
65.60
53.1900
3,489.26
65.59
0.0910
5.97
65.57
0.6690
43.87
65.55
0.0770
5.05
65.53
0.8620
56.49
65.50
50.1380
3,284.04
65.43
1.7970
117.58
65.41
2.2510
147.24
65.40
124.7290
8,157.28
65.35
0.1070
6.99
65.34
2.2530
147.21
65.33
2.2530
147.19
65.32
0.0770
5.03
65.30
50.4110
3,291.84
65.20
50.4890
3,291.88
65.16
0.8540
55.65
65.14
0.7620
49.64
65.10
50.0000
3,255.00
65.09
0.0770
5.01
65.05
0.0770
5.01
65.00
69.3340
4,506.71
64.94
0.1380
8.96
64.93
0.0910
5.91
64.92
0.1540
10.00
64.90
51.5850
3,347.87
64.87
0.4110
26.66
64.86
0.0780
5.06
64.80
50.4890
3,271.69
64.78
20.0670
1,299.94
64.77
1.8160
117.62
64.75
2.3620
152.94
64.70
50.6550
3,277.38
64.65
0.1160
7.50
64.63
0.8620
55.71
64.60
51.9350
3,355.00
64.57
0.6740
43.52
64.51
0.1070
6.90
64.50
50.0000
3,225.00
64.47
0.0880
5.67
64.43
0.4110
26.48
64.42
0.8640
55.66
64.40
50.4890
3,251.49
64.38
0.1380
8.88
64.35
0.7100
45.69
64.33
0.4990
32.10
64.30
50.0790
3,220.08
64.28
0.0910
5.85
64.20
50.0000
3,210.00
64.18
0.8620
55.32
64.11
1.8340
117.58
64.10
50.0000
3,205.00
64.08
0.2250
14.42
64.06
0.0790
5.06
64.02
0.0930
5.95
64.00
52.5740
3,364.74
63.90
50.0000
3,195.00
63.88
1.4090
90.01
63.87
1.0000
63.87
63.83
0.1380
8.81
63.81
0.0880
5.62
63.80
50.0000
3,190.00
63.75
0.0850
5.42
63.74
0.8620
54.94
63.73
2.4000
152.95
63.70
50.0000
3,185.00
63.69
0.9810
62.48
63.62
0.0910
5.79
63.60
54.3500
3,456.66
63.57
0.4910
31.21
63.50
124.0230
7,875.46
63.48
3.1510
200.03
63.46
1.9320
122.60
63.43
0.6740
42.75
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
1.1180
70.75
63.20
0.4890
30.90
63.16
0.0880
5.56
63.14
0.4110
25.95
63.00
27.6590
1,742.52
62.97
0.9750
61.40
62.87
0.1070
6.73
62.86
0.6740
42.37
62.82
1.8720
117.60
62.80
0.4890
30.71
62.76
1.2270
77.01
62.73
0.1380
8.66
62.71
2.4390
152.95
62.70
0.4110
25.77
62.51
0.0880
5.50
62.50
0.2090
13.06
62.40
0.4890
30.51
62.38
1.0000
62.38
62.31
0.0910
5.67
62.29
0.6740
41.98
62.27
0.4110
25.59
62.26
0.8940
55.66
62.21
2.4110
149.99
62.19
0.1380
8.58
62.18
1.8910
117.58
62.10
0.1630
10.12
62.07
0.1070
6.64
62.00
25.9830
1,610.95
61.89
0.2660
16.46
61.87
0.0880
5.44
61.84
0.4110
25.42
61.72
0.6740
41.60
61.70
2.4790
152.95
61.69
1.0000
61.69
61.67
0.0890
5.49
61.66
0.8620
53.15
61.61
32.5630
2,006.21
61.60
26.4180
1,627.35
61.56
0.9040
55.65
61.55
1.9110
117.62
61.40
0.4110
25.24
61.29
0.3260
19.98
61.28
0.0970
5.94
61.27
0.1070
6.56
61.25
8.2480
505.19
61.24
0.0880
5.39
61.15
0.6740
41.22
61.13
0.1380
8.44
61.00
11.7460
716.51
60.97
0.4110
25.06
60.94
190.5080
11,609.56
60.93
1.9300
117.59
60.92
0.3060
18.64
60.86
0.9150
55.69
60.81
0.1950
11.86
60.68
2.5210
152.97
60.61
0.0880
5.33
60.60
0.1380
8.36
60.58
0.6740
40.83
60.54
0.4940
29.91
60.49
0.1070
6.47
60.35
0.0910
5.49
60.33
2.0280
122.35
60.31
1.9500
117.60
60.30
0.2080
12.54
60.29
4.9750
299.94
60.27
0.0910
5.48
60.17
0.9250
55.66
60.11
0.4110
24.71
60.08
0.1380
8.29
60.01
0.6740
40.45
60.00
27.4660
1,647.96
59.75
1.0040
59.99
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.67
0.4110
24.52
59.66
2.5640
152.97
59.61
0.7540
44.95
59.60
18.4570
1,100.04
59.57
0.1380
8.22
59.50
0.9360
55.69
59.44
0.6740
40.06
59.36
8.5870
509.72
59.24
0.4110
24.35
59.12
0.6140
36.30
59.11
0.1090
6.44
59.10
34.5950
2,044.56
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
2.9720
175.35
58.95
0.1070
6.31
58.87
0.6740
39.68
58.81
2.6910
158.26
58.69
0.1000
5.87
58.64
2.6090
152.99
58.55
0.1380
8.08
58.49
2.0110
117.62
58.38
0.0910
5.31
58.37
0.4110
23.99
58.34
0.0940
5.48
58.33
0.1340
7.82
58.30
0.6740
39.29
58.20
0.2200
12.80
58.19
0.1070
6.23
58.04
0.1380
8.01
58.00
75.1190
4,356.90
57.94
0.4110
23.81
57.73
0.7650
44.16
57.66
0.4990
28.77
57.63
2.6540
152.95
57.55
0.1380
7.94
57.51
0.4110
23.64
57.50
0.1240
7.13
57.45
0.1070
6.15
57.22
1.0000
57.22
57.16
0.6740
38.53
57.09
0.0960
5.48
57.08
0.4110
23.46
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
5.9920
341.54
56.90
0.1000
5.69
56.85
1.5840
90.05
56.77
0.1090
6.19
56.74
0.9970
56.57
56.71
0.1070
6.07
56.64
0.4110
23.28
56.61
5.9040
334.23
56.59
0.6740
38.14
56.56
0.1380
7.81
56.52
2.5180
142.32
56.50
1.9190
108.42
56.44
1.0100
57.00
56.42
0.0910
5.13
56.36
1.4160
79.81
56.33
0.4990
28.11
56.21
0.4110
23.10
56.10
1.7820
99.97
56.07
0.1380
7.74
56.02
0.6740
37.76
56.00
17.2750
967.40
55.99
0.1070
5.99
55.94
0.0980
5.48
55.93
1.7740
99.22
55.78
0.4110
22.93
55.77
0.2150
11.99
55.76
0.0910
5.07
55.73
0.1790
9.98
55.59
0.1380
7.67
55.55
0.1000
5.56
55.50
8.0000
444.00
55.45
0.6740
37.37
55.34
0.4110
22.74
55.30
3.1800
175.85
55.29
0.3610
19.96
55.28
0.3970
21.95
55.27
0.1070
5.91
55.25
1.8090
99.95
55.20
0.0920
5.08
55.11
0.2290
12.62
55.10
41.9260
2,310.12
55.05
7.7210
425.04
55.00
62.2400
3,423.20
54.91
0.4110
22.57
54.88
0.6740
36.99
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
3.7790
205.96
54.48
0.4110
22.39
54.32
1.6860
91.58
54.17
0.1380
7.48
54.05
0.4110
22.21
54.00
8.2340
444.64
53.87
0.1070
5.76
53.80
6.5400
351.85
53.77
0.1090
5.86
53.71
0.1380
7.41
53.60
3.4770
186.37
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.11
0.1110
5.90
53.00
47.7350
2,529.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4610
76.70
52.35
0.7390
38.69
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
9.4630
492.08
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.61
5.3700
277.15
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
0.2160
11.06
51.16
0.1070
5.47
51.15
1.0000
51.15
51.11
0.1110
5.67
51.00
16.6380
848.54
50.92
0.3920
19.96
50.66
10.0000
506.60
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
19.3290
970.32
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
10.8540
543.79
50.00
144.6280
7,231.40
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.59
0.1070
5.20
48.30
3.7830
182.72
48.26
30.0040
1,447.99
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.25
5.0000
236.25
47.00
15.0000
705.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
17.8250
819.95
45.28
8.0310
363.64
45.00
20.4780
921.51
44.19
6.7880
299.96
44.00
8.0000
352.00
43.86
1.0000
43.86
43.00
14.0830
605.57
42.99
10.0150
430.54
42.70
0.1310
5.59
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
13.0000
546.00
41.00
46.2870
1,897.77
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
2.6220
105.14
40.00
62.8860
2,515.44
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
504.1650
18,149.94
35.50
0.4230
15.02
35.00
25.2520
883.82
34.57
0.2890
9.99
34.00
0.3030
10.30
33.91
0.4420
14.99
33.10
11.0000
364.10
33.00
13.1780
434.87
32.46
4.6200
149.97
32.00
6.8750
220.00
31.10
0.4830
15.02
30.63
16.3230
499.97
30.55
0.1830
5.59
30.00
17.2850
518.55
29.68
0.3600
10.68
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
67.1500
0.1800
21:45:44
67.1500
0.7450
21:45:44
67.1500
1.4890
21:45:44
67.1500
1.4890
21:45:44
67.1500
0.1800
21:45:44
67.1500
0.7450
21:45:44
67.1500
0.1800
21:45:44
67.1500
1.4890
21:45:44
67.1500
1.4890
21:45:44
67.1500
1.4890
21:45:44
67.1500
0.7450
21:45:44
67.1500
0.1800
21:45:44
67.1500
0.1800
21:45:44
67.1500
0.7450
21:45:44
67.1500
0.1800
21:45:44
67.1500
0.7450
21:45:44
67.1500
1.4890
21:45:44
67.1500
0.1800
21:45:44
67.1500
0.1800
21:45:44
67.1400
0.2000
21:45:44
67.1300
0.1000
21:45:44
67.1300
0.1000
21:45:44
67.1300
0.1000
21:45:44
67.1300
0.1000
21:45:44
67.1300
0.1000
21:45:44
67.1300
0.1000
21:45:44
67.1300
0.1000
21:45:44
67.1300
0.2570
21:45:44
67.0600
0.0890
21:45:53
67.0600
1.7890
21:45:53
67.0600
0.3000
21:45:53
67.0600
0.1200
21:46:13
67.0600
0.0280
21:46:13
67.1100
1.1330
21:48:00
67.1200
1.1750
21:48:00
67.1200
0.8920
21:48:00
67.0200
1.7900
21:50:17
67.0200
0.3000
21:50:17
67.0200
0.3000
21:50:17
67.0200
0.2370
21:50:17
67.0200
0.0630
21:50:17
67.0200
1.5000
21:50:20
66.9300
0.7470
21:53:31
66.9100
0.1000
21:53:31
66.9100
0.7470
21:53:31
66.9000
0.0910
21:53:31
66.8800
0.8490
21:53:31
66.8700
0.8620
21:53:31
66.8700
0.0270
21:53:31
66.8700
0.0490
21:53:31
66.8700
0.5460
21:53:31
66.8800
0.2000
21:53:46
66.8500
0.6740
21:53:46
66.8400
0.0760
21:53:46
66.8400
1.7950
21:53:46
66.8200
0.7470
21:53:46
66.8100
0.0760
21:53:46
66.8100
0.8450
21:53:46
66.8000
0.4890
21:53:46
66.8000
1.9360
21:53:46
66.8000
0.4460
21:53:46
66.8000
2.1090
21:53:46
66.8000
1.7960
21:53:46
66.7900
2.0660
21:53:46
66.8500
0.3000
21:53:47
66.8300
1.7950
21:53:49
66.8200
1.5560
21:53:49
66.8200
0.3000
21:53:49
66.8200
0.3000
21:53:49
66.8200
0.3000
21:53:49
66.8200
0.3000
21:53:49
66.8200
0.3000
21:53:49
66.8200
0.1000
21:53:49
66.8200
0.1000
21:53:49
66.8200
0.1000
21:53:49
66.8200
0.3000
21:53:49
66.8200
0.3000
21:53:49
66.8200
0.3000
21:53:49
66.8100
0.0960
21:53:49
66.8000
0.3000
21:53:49
66.8400
0.2780
21:54:14
66.8500
0.7340
21:54:32
66.8500
2.5570
21:54:35
66.8600
0.8280
21:54:35
66.8600
0.3090
21:54:35
66.8600
0.1490
21:54:35
66.8600
0.9880
21:54:35
66.9500
3.3110
21:55:51
66.9500
0.9930
21:55:51
66.9500
0.8450
21:55:51
66.9500
0.0850
21:55:51
66.9400
0.9930
21:55:51
66.9300
0.2150
21:55:51
66.9300
0.7780
21:55:51
66.9200
0.1350
21:57:23
66.9100
0.9930
21:57:23
66.9100
0.8000
21:57:23
66.9000
3.2580
21:57:27
66.9000
0.0330
21:57:27
66.9500
0.1300
22:00:05

Login to View your open Positions

Login Now