English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7473
Open
0.72280000
Low
0.70130000
High
0.79940000
Vol
2,875,802
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.57
10.0000
15.68
1.57
2,298.4000
3,601.59
1.57
8.8000
13.78
1.56
3.9000
6.09
1.56
223.7000
348.97
1.56
3.4000
5.30
1.56
30.0000
46.76
1.56
4.9000
7.63
1.56
13.2000
20.53
1.55
17.7000
27.48
1.55
1,272.6000
1,972.53
1.55
1,147.1000
1,777.89
1.55
65.5000
101.46
1.55
3.3000
5.10
1.55
84.2000
130.09
1.54
4.8000
7.42
1.54
1,000.0000
1,542.80
1.54
1,147.1000
1,769.06
1.54
557.9000
859.17
1.54
18.8000
28.86
1.54
8.8000
13.51
1.53
8.1000
12.40
1.53
35.2000
53.86
1.53
15.8000
24.16
1.53
17.1000
26.08
1.53
22.4000
34.16
1.52
8.8000
13.41
1.52
102.4000
155.65
1.52
13.5000
20.46
1.51
8.8000
13.32
1.51
13.4000
20.23
1.51
165.5000
249.89
1.51
165.8000
249.98
1.51
3.5000
5.27
1.51
166.0000
249.95
1.50
8.8000
13.24
1.50
166.2000
249.91
1.50
166.3000
249.90
1.50
70.0000
105.16
1.50
300.0000
450.60
1.50
20,901.8000
31,352.70
1.50
16.1000
24.13
1.50
210.4000
315.18
1.50
334.0000
500.00
1.50
167.1000
249.93
1.49
176.1000
263.09
1.49
175.5000
262.02
1.49
171.5000
255.88
1.49
167.7000
249.99
1.49
1,461.8000
2,178.08
1.49
167.7000
249.86
1.49
167.9000
249.95
1.49
167.9000
249.92
1.49
36.0000
53.54
1.49
336.2000
499.93
1.49
3.4000
5.05
1.48
3.4000
5.05
1.48
8.8000
13.06
1.48
140.4000
207.88
1.48
963.7000
1,426.28
1.48
16.5000
24.40
1.48
28.3000
41.74
1.47
8.8000
12.97
1.47
162.3000
239.07
1.47
628.7000
924.19
1.47
343.8000
504.70
1.47
1,373.3000
2,012.71
1.47
8.8000
12.89
1.46
3.5000
5.12
1.46
46.0000
67.18
1.46
435.6000
635.98
1.46
46.7000
68.17
1.46
40.0000
58.31
1.46
8.1000
11.79
1.46
8.8000
12.80
1.45
108.9000
158.26
1.45
10.7000
15.55
1.45
16.7000
24.26
1.45
65.6000
95.25
1.45
38.8000
56.30
1.45
4,698.3000
6,812.54
1.45
263.3000
381.65
1.45
9.5000
13.77
1.45
15.8000
22.88
1.45
50.8000
73.53
1.45
5.3000
7.67
1.45
21.2000
30.67
1.45
3.9000
5.64
1.45
8.8000
12.72
1.44
4.8000
6.93
1.44
15.2000
21.95
1.44
14,291.6000
20,619.92
1.44
63.1000
91.02
1.44
16.7000
24.06
1.44
4,035.4000
5,810.98
1.44
50.8000
73.15
1.44
47.4000
68.17
1.44
137.8000
197.96
1.44
6.8000
9.77
1.44
8.8000
12.64
1.44
16.9000
24.25
1.44
13.0000
18.66
1.43
48.7000
69.85
1.43
6.0000
8.61
1.43
20.6000
29.54
1.43
16.7000
23.93
1.43
99.9000
143.06
1.43
17.3000
24.76
1.43
49.7000
71.11
1.43
2,292.1000
3,277.70
1.43
118.5000
169.22
1.43
4.5000
6.42
1.43
8.8000
12.55
1.43
49.9000
71.13
1.43
5.0000
7.13
1.42
8.8000
12.51
1.42
139.8000
198.70
1.42
940.9000
1,336.08
1.42
50.1000
71.14
1.42
17.1000
24.25
1.42
8.8000
12.47
1.42
48.1000
68.14
1.42
33.2000
47.01
1.41
50.3000
71.15
1.41
6.1000
8.63
1.41
67.1000
94.89
1.41
102.5000
144.83
1.41
275.8000
389.15
1.41
1,343.0000
1,893.63
1.41
50.5000
71.16
1.41
124.0000
174.47
1.41
108.9000
153.18
1.41
10.7000
15.04
1.41
1,038.1000
1,458.53
1.40
50.7000
71.16
1.40
17.3000
24.24
1.40
13,260.2000
18,564.28
1.40
42.7000
59.78
1.40
50.9000
71.17
1.40
8.8000
12.30
1.40
7.7000
10.75
1.40
48.8000
68.11
1.40
286.6000
399.95
1.40
42.7000
59.57
1.39
5.3000
7.39
1.39
6.2000
8.65
1.39
51.1000
71.18
1.39
36.9000
51.32
1.39
4.0000
5.56
1.39
1,000.3000
1,390.42
1.39
60.2000
83.67
1.39
8.8000
12.21
1.39
51.3000
71.19
1.39
997.4000
1,382.40
1.39
288.7000
399.99
1.39
4.4000
6.09
1.39
102.9000
142.52
1.38
17.5000
24.22
1.38
51.5000
71.19
1.38
4.0000
5.52
1.38
1,569.3000
2,165.63
1.38
8.8000
12.14
1.38
1,735.5000
2,391.17
1.38
51.7000
71.19
1.38
4.0000
5.51
1.38
290.8000
400.00
1.37
49.6000
68.20
1.37
6.3000
8.66
1.37
55.9000
76.68
1.37
16.5000
22.63
1.37
28.8000
39.46
1.37
915.0000
1,251.72
1.37
17.7000
24.21
1.37
59.4000
81.17
1.37
7.3000
9.97
1.37
300.3000
409.91
1.36
3.7000
5.05
1.36
11.8000
16.10
1.36
7.3000
9.95
1.36
4.0000
5.45
1.36
7.3000
9.94
1.36
86.0000
117.11
1.36
7.3000
9.94
1.36
7.3000
9.94
1.36
52.3000
71.20
1.36
8.8000
11.98
1.36
36.7000
49.93
1.36
203.6000
276.90
1.36
20.6000
28.01
1.36
7.8000
10.59
1.36
17.8000
24.17
1.36
29.9000
40.57
1.36
52.5000
71.20
1.36
415.8000
563.82
1.35
6.4000
8.67
1.35
50.3000
68.13
1.35
4.0000
5.41
1.35
8.8000
11.90
1.35
133.0000
179.80
1.35
17.9000
24.19
1.35
52.7000
71.19
1.35
9,562.9000
12,909.92
1.35
52.9000
71.19
1.35
6.3000
8.48
1.35
13.4000
18.02
1.34
674.9000
907.67
1.34
7.8000
10.48
1.34
4.0000
5.37
1.34
8.8000
11.82
1.34
53.1000
71.19
1.34
1,740.1000
2,331.73
1.34
201.9000
270.32
1.34
12.2000
16.33
1.34
4.5000
6.02
1.34
11.3000
15.10
1.34
53.3000
71.18
1.34
22.6000
30.17
1.33
6.5000
8.68
1.33
51.1000
68.19
1.33
5,004.0000
6,676.84
1.33
8.8000
11.74
1.33
18.1000
24.09
1.33
243.4000
323.80
1.33
451.0000
599.88
1.33
1,265.3000
1,682.85
1.33
6.3000
8.35
1.33
12.8000
16.96
1.32
571.1000
753.85
1.32
208.3000
274.81
1.32
18.4000
24.27
1.32
6.9000
9.10
1.32
8.1000
10.67
1.32
459.7000
605.29
1.32
8.8000
11.58
1.32
4.0000
5.26
1.31
6.6000
8.68
1.31
51.8000
68.09
1.31
108.9000
143.02
1.31
15.2000
19.96
1.31
10.7000
14.05
1.31
681.8000
893.16
1.31
13.7000
17.95
1.31
8.8000
11.51
1.31
10.7000
13.99
1.31
4.0000
5.22
1.31
6.3000
8.22
1.31
18.5000
24.14
1.30
18.6000
24.24
1.30
125.3000
163.14
1.30
5,418.8000
7,044.44
1.30
14.8000
19.23
1.30
8.8000
11.43
1.30
4.0000
5.19
1.30
52.6000
68.12
1.29
6.7000
8.68
1.29
140.9000
182.30
1.29
4.6000
5.95
1.29
712.1000
920.53
1.29
4.6000
5.94
1.29
274.4000
353.98
1.29
1,179.2000
1,518.81
1.29
18.8000
24.21
1.29
4.0000
5.15
1.29
6.3000
8.10
1.29
880.0000
1,130.80
1.28
8.1000
10.40
1.28
8.8000
11.28
1.28
4.7000
6.02
1.28
15.8000
20.24
1.28
1,026.0000
1,313.28
1.28
4.6000
5.88
1.28
4.0000
5.11
1.28
33.1000
42.26
1.28
53.4000
68.13
1.28
6.8000
8.67
1.27
8.8000
11.20
1.27
19.0000
24.17
1.27
43,780.2000
55,600.85
1.27
4.0000
5.07
1.27
54.0000
68.49
1.27
793.6000
1,006.36
1.27
4.6000
5.83
1.27
108.9000
137.93
1.27
17.0000
21.52
1.27
8.8000
11.13
1.26
459.8000
579.44
1.26
23.0000
28.98
1.26
4.0000
5.04
1.26
9.8000
12.33
1.26
54.2000
68.12
1.26
19.3000
24.26
1.26
4.6000
5.78
1.26
89.3000
112.16
1.26
6.9000
8.66
1.26
816.0000
1,024.08
1.25
7.0000
8.78
1.25
797.7000
999.92
1.25
61.2000
76.66
1.25
159.7000
199.98
1.25
806.8000
1,010.11
1.25
2,270.8000
2,840.77
1.25
8.3000
10.38
1.25
799.6000
999.90
1.25
6,108.9000
7,636.13
1.25
40.5000
50.61
1.25
8.8000
10.98
1.25
6.3000
7.86
1.25
39.8000
49.57
1.24
4.6000
5.73
1.24
223.8000
278.00
1.24
28.1000
34.89
1.24
30.6000
37.99
1.24
31.8000
39.43
1.24
45.6000
56.53
1.24
83.5000
103.44
1.24
4.3000
5.33
1.24
55.0000
68.10
1.24
82.5000
102.14
1.24
66.5000
82.19
1.24
7.0000
8.65
1.23
4.3000
5.31
1.23
81.9000
101.11
1.23
82.8000
102.13
1.23
4.6000
5.67
1.23
162.3000
199.99
1.23
8.8000
10.83
1.23
88.9000
109.35
1.23
54.3000
66.68
1.23
6.1000
7.49
1.23
582.9000
715.57
1.23
143.7000
176.33
1.23
19.7000
24.17
1.23
83.3000
102.13
1.23
99.9000
122.46
1.23
4.3000
5.27
1.23
4.3000
5.27
1.22
8.6000
10.53
1.22
67.9000
83.08
1.22
8.8000
10.76
1.22
16.5000
20.16
1.22
4.6000
5.62
1.22
8.6000
10.50
1.22
8.1000
9.89
1.22
146.7000
178.97
1.22
75.7000
92.35
1.22
55.9000
68.18
1.22
42.7000
52.03
1.22
4.6000
5.59
1.22
7.1000
8.63
1.22
8.8000
10.69
1.21
167.1000
203.01
1.21
4.2000
5.09
1.21
20.0000
24.24
1.21
4.6000
5.58
1.21
4.6000
5.57
1.21
4,860.6000
5,881.33
1.21
4.2000
5.08
1.21
6.3000
7.62
1.21
207.8000
251.23
1.21
172.6000
208.57
1.21
4.6000
5.56
1.21
8.8000
10.62
1.21
20.0000
24.12
1.21
592.1000
713.66
1.21
196.4000
236.66
1.20
66.8000
80.47
1.20
357.2000
430.18
1.20
4.6000
5.54
1.20
56.7000
68.13
1.20
168.8000
202.73
1.20
118.2000
141.95
1.20
35.6000
42.72
1.20
8.8000
10.55
1.20
4.6000
5.51
1.20
20.2000
24.19
1.20
4.6000
5.50
1.20
7.2000
8.61
1.20
8.9000
10.64
1.19
102.8000
122.59
1.19
8.4000
10.01
1.19
135.9000
162.01
1.19
4.7000
5.60
1.19
30.1000
35.86
1.19
6.3000
7.50
1.19
16.9000
20.13
1.19
42.9000
51.03
1.19
202.9000
241.33
1.19
228.7000
271.99
1.19
367.6000
437.15
1.19
342.5000
407.27
1.19
360.5000
428.63
1.19
581.7000
691.52
1.19
1,430.4000
1,699.32
1.19
4.6000
5.46
1.19
1,425.7000
1,692.59
1.19
42.4000
50.33
1.19
43.0000
51.04
1.19
101.7000
120.68
1.19
1,425.7000
1,691.45
1.19
1,691.1000
2,005.81
1.19
37.2000
44.12
1.19
1,425.7000
1,690.45
1.19
1,425.7000
1,689.60
1.19
33.8000
40.05
1.18
1,425.7000
1,688.46
1.18
346.0000
409.66
1.18
57.6000
68.19
1.18
1,425.7000
1,687.60
1.18
20.5000
24.26
1.18
1,425.7000
1,686.75
1.18
8.8000
10.41
1.18
1,425.7000
1,685.89
1.18
4.7000
5.56
1.18
20.4000
24.11
1.18
1,430.4000
1,690.16
1.18
1,515.4000
1,789.69
1.18
4.7000
5.55
1.18
2,069.7000
2,443.49
1.18
1,425.7000
1,682.90
1.18
27.7000
32.69
1.18
1,425.7000
1,682.04
1.18
2,131.6000
2,514.44
1.18
1,492.3000
1,759.72
1.18
61.9000
72.97
1.18
655.4000
772.52
1.18
2,131.6000
2,512.30
1.18
1,425.7000
1,680.19
1.18
4.7000
5.54
1.18
51.6000
60.80
1.18
328.7000
387.18
1.18
1,487.6000
1,752.10
1.18
2,140.7000
2,520.89
1.18
66.3000
78.05
1.18
2,069.7000
2,436.24
1.18
61.9000
72.86
1.18
1,039.9000
1,223.75
1.18
1,425.7000
1,677.62
1.18
2,148.1000
2,527.45
1.18
66.3000
78.00
1.18
482.2000
567.21
1.18
781.6000
919.32
1.18
3,729.8000
4,386.62
1.18
387.2000
455.35
1.18
61.9000
72.78
1.18
2,136.0000
2,511.08
1.18
94.0000
110.49
1.18
1,500.8000
1,763.89
1.18
71.0000
83.44
1.18
2,069.7000
2,432.10
1.18
70.7000
83.07
1.17
312.0000
366.57
1.17
66.3000
77.89
1.17
2,154.1000
2,530.21
1.17
311.8000
366.21
1.17
1,571.8000
1,845.92
1.17
5,643.6000
6,627.28
1.17
261.9000
307.52
1.17
439.2000
515.66
1.17
66.3000
77.84
1.17
193.9000
227.62
1.17
3,632.4000
4,263.71
1.17
311.6000
365.72
1.17
71.0000
83.33
1.17
42.0000
49.29
1.17
61.9000
72.63
1.17
2,444.6000
2,868.25
1.17
404.1000
474.09
1.17
2,113.5000
2,479.35
1.17
404.1000
474.01
1.17
129.1000
151.42
1.17
2,140.7000
2,510.61
1.17
194.8000
228.44
1.17
61.9000
72.58
1.17
19.3000
22.63
1.17
197.9000
232.00
1.17
4,165.1000
4,882.33
1.17
20.7000
24.26
1.17
9.1000
10.67
1.17
2,131.6000
2,497.60
1.17
9.1000
10.66
1.17
2,960.8000
3,468.58
1.17
511.3000
598.94
1.17
61.9000
72.50
1.17
2,078.8000
2,434.69
1.17
1,562.7000
1,829.77
1.17
9.1000
10.65
1.17
2,131.6000
2,495.46
1.17
1,051.2000
1,230.53
1.17
71.0000
83.10
1.17
3,741.2000
4,377.95
1.17
870.5000
1,018.57
1.17
118.3000
138.41
1.17
108.8000
127.29
1.17
61.9000
72.41
1.17
106.5000
124.57
1.17
66.3000
77.54
1.17
108.5000
126.89
1.17
61.9000
72.39
1.17
6.1000
7.13
1.17
61.9000
72.37
0.75
1.17
4.8000
5.61
1.17
104.2000
121.78
1.17
98.2000
114.76
1.17
179.2000
209.38
1.17
315.6000
368.68
1.17
729.5000
852.13
1.17
2,904.6000
3,392.57
1.17
503.1000
587.57
1.17
1,576.8000
1,841.39
1.17
197.0000
230.02
1.17
1,299.7000
1,517.40
1.17
2,069.7000
2,416.17
1.17
61.9000
72.26
1.17
475.7000
555.24
1.17
1,562.7000
1,823.83
1.17
636.3000
742.56
1.17
2,570.2000
2,999.17
1.17
1,782.8000
2,080.17
1.17
61.9000
72.22
1.17
357.0000
416.48
1.17
1,609.3000
1,877.25
1.17
2,140.8000
2,497.03
1.17
30.0000
34.99
1.17
61.9000
72.19
1.17
108.4000
126.41
1.17
109.2000
127.33
1.17
2,131.6000
2,485.23
1.17
724.5000
844.55
1.17
1,571.9000
1,832.21
1.17
20.0000
23.31
1.17
268.9000
313.38
1.17
3,100.9000
3,613.48
1.17
9.2000
10.72
1.17
61.9000
72.12
1.17
1,526.5000
1,778.37
1.16
395.4000
460.60
1.16
2,098.5000
2,444.33
1.16
1,012.1000
1,178.79
1.16
342.1000
398.41
1.16
785.3000
914.48
1.16
28.7000
33.42
1.16
2,131.6000
2,481.82
1.16
1,617.1000
1,882.63
1.16
86.4000
100.58
1.16
9.2000
10.71
1.16
61.9000
72.03
1.16
374.0000
435.19
1.16
2,009.5000
2,338.05
1.16
2,069.7000
2,407.89
1.16
61.9000
72.01
1.16
30.3000
35.24
1.16
37.3000
43.38
1.16
2,131.6000
2,478.84
1.16
477.7000
555.47
1.16
1,562.7000
1,816.95
1.16
2,074.5000
2,411.40
1.16
61.9000
71.95
1.16
43.3000
50.31
1.16
3,570.5000
4,148.56
1.16
61.9000
71.91
1.16
4.8000
5.58
1.16
1,059.7000
1,230.84
1.16
40.6000
47.15
1.16
2,069.7000
2,403.34
1.16
472.5000
548.62
1.16
1,500.8000
1,742.28
1.16
4.8000
5.57
1.16
2,069.7000
2,401.68
1.16
113.9000
132.16
1.16
13.6000
15.78
1.16
1,631.6000
1,892.49
1.16
2,164.7000
2,510.62
1.16
2,134.8000
2,475.73
1.16
1,591.7000
1,845.10
1.16
17,215.7000
19,946.11
1.16
1,500.8000
1,738.68
1.16
4.8000
5.56
1.16
436.0000
504.89
1.16
1,500.8000
1,737.63
1.16
393.6000
455.40
1.16
1,500.8000
1,736.13
1.16
1,680.4000
1,943.21
1.16
1,500.8000
1,735.07
1.16
4.8000
5.55
1.16
43.2000
49.93
1.16
170.1000
196.58
1.16
7.5000
8.67
1.16
6,480.4000
7,488.10
1.16
225.1000
260.08
1.16
20.7000
23.91
1.16
75.4000
87.09
1.15
1,500.8000
1,733.27
1.15
1,692.2000
1,953.64
1.15
1,543.0000
1,780.93
1.15
21.5000
24.81
1.15
1,500.8000
1,731.32
1.15
6.4000
7.38
1.15
55.4000
63.89
1.15
163.4000
188.40
1.15
1,500.8000
1,729.97
1.15
17.6000
20.29
1.15
32.2000
37.10
1.15
1,601.2000
1,844.58
1.15
153.9000
177.26
1.15
60.6000
69.78
1.15
1,500.8000
1,728.02
1.15
2,047.8000
2,356.40
1.15
1,519.0000
1,747.00
1.15
2,527.4000
2,906.51
1.15
1,500.8000
1,725.17
1.15
6.5000
7.47
1.15
1,500.8000
1,724.12
1.15
435.3000
499.99
1.15
4.8000
5.51
1.15
1,500.8000
1,722.32
1.15
482.8000
553.96
1.15
116.8000
133.97
1.15
58.4000
66.97
1.15
1,500.8000
1,720.82
1.15
21.8000
24.99
1.15
13.9000
15.93
1.15
483.1000
553.78
1.15
215.8000
247.35
1.15
1,500.8000
1,719.92
1.15
289.4000
331.48
1.15
16.1000
18.44
1.15
368.9000
422.39
1.14
1,746.2000
1,999.05
1.14
484.1000
553.86
1.14
13.7000
15.67
1.14
1,500.8000
1,716.31
1.14
874.6000
999.93
1.14
484.2000
553.30
1.14
163.5000
186.82
1.14
1,500.8000
1,714.51
1.14
4.6000
5.25
1.14
1,500.8000
1,712.71
1.14
12.4000
14.15
1.14
485.1000
553.40
1.14
1,533.9000
1,748.65
1.14
1,500.8000
1,709.11
1.14
48.1000
54.76
1.14
87.9000
100.07
1.14
24.9000
28.34
1.14
1,150.5000
1,308.12
1.14
205.4000
233.52
1.14
66.5000
75.60
1.14
4.7000
5.34
1.14
44.1000
50.10
1.14
7.6000
8.63
1.14
1,137.8000
1,291.40
1.13
4.5000
5.10
1.13
8.4000
9.52
1.13
23.3000
26.40
1.13
20.1000
22.77
1.13
15.6000
17.66
1.13
4.6000
5.20
1.13
1,254.6000
1,417.70
1.13
59.3000
67.00
1.13
97.3000
109.85
1.13
4.9000
5.53
1.13
4.9000
5.52
1.13
108.9000
122.69
1.13
10.7000
12.05
1.13
1,296.4000
1,459.49
1.13
922.3000
1,037.59
1.12
88.9000
99.96
1.12
4.9000
5.51
1.12
66.7000
74.96
1.12
8.8000
9.87
1.12
270.0000
302.70
1.12
2,280.4000
2,554.05
1.12
4.7000
5.26
1.12
17.9000
20.04
1.12
17.8000
19.92
1.12
6.4000
7.16
1.12
4.6000
5.15
1.12
12.4000
13.87
1.12
7.7000
8.59
1.12
62.2000
69.40
1.11
30.0000
33.42
1.11
30.9000
34.41
1.11
13.8000
15.36
1.11
60.2000
67.00
1.11
4.5000
5.00
1.11
4.8000
5.33
1.11
5,180.8000
5,750.69
1.11
180.5000
200.08
1.11
66.6000
73.79
1.11
4,000.0000
4,429.60
1.11
4.6000
5.09
1.11
8.8000
9.74
1.11
9.6000
10.63
1.11
90.9000
100.54
1.11
8.1000
8.95
1.10
9.0000
9.93
1.10
4.8000
5.30
1.10
570.6000
629.37
1.10
6.4000
7.05
1.10
4.8000
5.29
1.10
7,937.1000
8,730.81
1.10
8.8000
9.67
1.10
94.4000
103.68
1.10
443.4000
486.90
1.10
61.1000
67.00
1.09
40.8000
44.64
1.09
686.4000
749.96
1.09
167.8000
183.24
1.09
55.9000
60.93
1.09
68.8000
74.94
1.09
137.7000
149.96
1.09
25.6000
27.80
1.09
6.4000
6.95
1.09
247.0000
268.00
1.08
46.1000
49.97
1.08
92.7000
100.40
1.08
27.7000
29.97
1.08
10.5000
11.35
1.08
5.2000
5.62
1.08
62.0000
66.97
1.08
7.4000
7.99
1.08
12,328.9000
13,315.21
1.08
370.9000
400.02
1.08
16.9000
18.22
1.08
16.7000
17.99
1.08
6.9000
7.43
1.08
92.1000
99.10
1.08
12,004.7000
12,905.05
1.07
54.1000
58.13
1.07
1,398.3000
1,499.96
1.07
53.8000
57.71
1.07
11,423.1000
12,245.56
1.07
22.1000
23.67
1.07
268.1000
286.87
1.07
6.4000
6.84
1.06
63.0000
67.04
1.06
8.8000
9.35
1.06
25.8000
27.42
1.06
7,509.8000
7,964.14
1.06
5,399.1000
5,723.05
1.06
21.4000
22.65
1.06
5.1000
5.40
1.06
95.2000
100.70
1.06
8.8000
9.29
1.06
447.0000
471.99
1.06
405.6000
428.11
1.06
1,638.2000
1,728.30
1.05
23.7000
24.99
1.05
6.4000
6.74
1.05
15.3000
16.09
1.05
8.1000
8.51
1.05
29.1000
30.56
1.05
2,959.6000
3,107.58
1.05
8.8000
9.23
1.05
763.0000
800.08
1.05
63.9000
66.99
1.04
95.0000
99.10
1.04
4.8000
5.00
1.04
34.8000
36.26
1.04
1,361.8000
1,416.27
1.04
9.6000
9.96
1.04
6.3000
6.53
1.04
94.9000
98.27
1.04
8.8000
9.11
1.03
97.0000
100.35
1.03
108.9000
112.53
1.03
179.1000
185.01
1.03
64.9000
67.03
1.03
48.4000
49.91
1.03
29.7000
30.60
1.03
5,337.4000
5,497.52
1.03
1,417.9000
1,459.44
1.03
23.0000
23.67
1.03
8.8000
9.05
1.03
13.9000
14.25
1.02
1,221.2000
1,249.90
1.02
8.8000
8.99
1.02
24.4000
24.93
1.02
110.8000
113.17
1.02
6.4000
6.53
1.02
399.9000
408.26
1.02
3,780.1000
3,855.70
1.02
88.2000
89.94
1.02
65.9000
67.05
1.02
52.2000
53.10
1.02
125.7000
127.71
1.02
8.8000
8.93
1.01
12,088.6000
12,245.75
1.01
93.0000
94.12
1.01
99.2000
100.37
1.01
296.7000
299.96
1.01
459.9000
464.50
1.01
90.2000
91.02
1.01
23.4000
23.61
1.01
8.8000
8.87
1.01
1,128.0000
1,134.77
1.01
205.3000
206.43
1.00
29.9000
29.99
1.00
66.9000
67.06
1.00
1,887.6000
1,889.49
1.00
23.5000
23.50
1.00
11,791.7000
11,791.70
1.00
133.2000
132.96
1.00
166.6000
166.00
1.00
11.1000
11.06
1.00
262.8000
261.49
0.99
11.1000
11.04
0.99
11.1000
11.04
0.99
11.1000
11.04
0.99
8.3000
8.25
0.99
11.1000
11.03
0.99
11.1000
11.03
0.99
22.2000
22.06
0.99
33.3000
33.09
0.99
55.5000
55.11
0.99
33.3000
33.04
0.99
11.1000
11.01
0.99
11.1000
11.01
0.99
100.9000
99.99
0.99
6.4000
6.34
0.99
2,008.0000
1,987.92
0.99
7.5000
7.42
0.99
485.1000
479.76
0.99
11.2000
11.07
0.99
346.7000
342.75
0.99
8.8000
8.69
0.99
110.1000
108.72
0.99
89.0000
87.84
0.99
108.9000
107.44
0.99
16.9000
16.66
0.99
507.3000
499.94
0.99
2,537.2000
2,499.90
0.99
15.0000
14.78
0.98
22.4000
22.03
0.98
637.0000
625.66
0.98
8.8000
8.63
0.98
112.2000
109.96
0.98
114.3000
111.79
0.98
221.0000
215.89
0.98
6.4000
6.24
0.98
19.0000
18.53
0.97
513.0000
499.92
0.97
68.9000
67.03
0.97
11.0000
10.68
0.97
84.4000
81.87
0.97
8.8000
8.52
0.97
158.6000
153.30
0.97
11.9000
11.49
0.97
517.8000
499.94
0.96
10.3000
9.91
0.96
8.8000
8.47
0.96
104.0000
99.94
0.96
6.4000
6.15
0.96
87,354.4000
83,860.22
0.96
69.9000
66.99
0.96
200.0000
191.60
0.96
293.2000
280.71
0.96
31.3000
29.94
0.96
8.8000
8.41
0.95
160.0000
152.77
0.95
24.9000
23.68
0.95
64.4000
61.19
0.95
5,681.5000
5,397.43
0.95
8.8000
8.35
0.95
6.4000
6.05
0.94
71.0000
67.03
0.94
8.8000
8.30
0.94
4,744.9000
4,472.54
0.94
234.8000
220.71
0.94
10.6000
9.94
0.94
8.8000
8.25
0.94
6.4000
5.99
0.94
556.8000
520.78
0.94
65.1000
60.87
0.93
25.4000
23.67
0.93
6.4000
5.96
0.93
5.9000
5.49
0.93
72.1000
67.06
0.93
8.8000
8.18
0.93
218.2000
201.94
0.93
16.4000
15.17
0.92
8.8000
8.13
0.92
15.3000
14.09
0.92
6,570.8000
6,045.14
0.92
6,021.8000
5,528.01
0.92
6.4000
5.87
0.92
73.2000
67.07
0.92
10.9000
9.97
0.91
25.9000
23.67
0.91
26.0000
23.74
0.91
11.0000
10.04
0.91
8.8000
8.03
0.91
1,261.9000
1,148.33
0.91
2,750.2000
2,499.93
0.91
10,352.7000
9,398.18
0.91
6.0000
5.44
0.91
222.7000
201.92
0.91
8.8000
7.97
0.91
18.9000
17.12
0.90
6.4000
5.78
0.90
2,634.2000
2,373.41
0.90
28,375.1000
25,537.59
0.90
13.2000
11.86
0.90
26.4000
23.65
0.89
8.8000
7.87
0.89
108.9000
97.28
0.89
20.9000
18.66
0.89
69.7000
62.12
0.89
56.1000
49.96
0.89
680.5000
605.65
0.89
24.7000
21.96
0.89
4,888.0000
4,344.45
0.89
29.0000
25.75
0.89
11.3000
10.03
0.89
354.8000
314.71
0.89
10.2000
9.04
0.89
8.4000
7.43
0.88
8.8000
7.76
0.88
13.3000
11.72
0.88
357.3000
314.42
0.88
26.9000
23.62
0.88
101.4000
89.00
0.88
6.4000
5.61
0.88
114.1000
99.99
0.88
8.8000
7.71
0.88
17.1000
14.96
0.87
296.5000
258.84
0.87
8.8000
7.66
0.87
57.5000
49.93
0.87
10.2000
8.84
0.87
6.8000
5.89
0.87
89.5000
77.42
0.86
6.4000
5.52
0.86
10.4000
8.97
0.86
37.7000
32.46
0.86
150.0000
129.00
0.86
8.8000
7.56
0.86
9.2000
7.90
0.86
28.9000
24.80
0.86
7.0000
5.99
0.85
10.2000
8.71
0.85
4,785.3000
4,081.86
0.85
44.8000
38.14
0.85
235.1000
199.98
0.85
6.4000
5.44
0.85
9,972.5000
8,476.63
0.85
2,946.7000
2,499.98
0.85
19.0000
16.11
0.85
12.8000
10.84
0.85
108.9000
92.19
0.85
10.7000
9.05
0.85
59.1000
49.95
0.84
236.7000
199.92
0.84
28.0000
23.63
0.84
19.0000
16.00
0.84
7.1000
5.96
0.84
11.0000
9.21
0.84
6.4000
5.36
0.84
59.8000
50.02
0.84
19.0000
15.88
0.83
8.8000
7.31
0.83
2,998.0000
2,488.64
0.83
579.7000
481.15
0.83
28.6000
23.68
0.83
2,114.1000
1,744.13
0.82
6.4000
5.28
0.82
10.2000
8.40
0.82
6.4000
5.26
0.82
353.1000
290.25
0.82
1,071.5000
878.63
0.82
10.2000
8.34
0.82
77.2000
62.94
0.82
6.2000
5.05
0.81
8.8000
7.16
0.81
1,413.5000
1,150.31
0.81
9.3000
7.56
0.81
45.7000
37.11
0.81
6,775.0000
5,487.75
0.81
8.8000
7.12
0.81
60.0000
48.48
0.81
742.8000
599.96
0.81
10.2000
8.22
0.80
8.8000
7.07
0.80
322.3000
258.55
0.80
400.0000
320.80
0.80
18.7000
14.99
0.80
35,790.6000
28,632.48
0.80
46.2000
36.96
0.80
6.4000
5.12
0.80
357.7000
285.44
0.80
6.6000
5.26
0.80
29.7000
23.64
0.79
10.2000
8.10
0.79
8.8000
6.98
0.79
15.3000
12.09
0.79
539.0000
425.81
0.79
27.8000
21.93
0.79
26.1000
20.59
0.79
19.0000
14.97
0.79
6.4000
5.04
Recent Trades
Price
Size
Time
1.1700
151.2000
18:46:13
1.1697
107.8000
18:46:13
1.1696
4.8000
18:46:13
1.1696
18.5000
18:46:13
1.1692
4.8000
18:46:24
1.1688
4.8000
18:46:24
1.1688
21.2000
18:46:24
1.1686
5.7000
18:46:26
1.1686
142.5000
18:46:26
1.1686
22.6000
18:46:26
1.1684
4.8000
18:46:26
1.1680
4.8000
18:46:27
1.1692
4.8000
18:46:34
1.1696
4.8000
18:46:35
1.1694
61.9000
18:46:42
1.1693
69.9000
18:46:42
1.1699
13.9000
18:46:46
1.1693
20.8000
18:46:48
1.1693
89.8000
18:46:48
1.1691
21.9000
18:46:48
1.1696
61.9000
18:47:13
1.1694
39.6000
18:47:22
1.1700
4.8000
18:47:30
1.1699
6.8000
18:47:35
1.1699
100.0000
18:47:38
1.1703
61.9000
18:47:42
1.1704
4.7000
18:47:42
1.1704
110.2000
18:47:42
1.1706
110.2000
18:47:42
1.1706
61.9000
18:47:42
1.1707
110.5000
18:47:42
1.1707
4.4000
18:47:42
1.1708
61.9000
18:47:42
1.1708
4.7000
18:47:42
1.1708
4.4000
18:47:42
1.1709
110.4000
18:47:42
1.1709
11.5000
18:47:42
1.1710
176.0000
18:47:42
1.1711
61.9000
18:47:42
1.1711
107.9000
18:47:42
1.1711
562.2000
18:47:42
1.1701
61.9000
18:47:43
1.1698
61.9000
18:47:47
1.1697
86.2000
18:47:47
1.1697
51.8000
18:47:48
1.1697
11.5000
18:48:03
1.1697
55.7000
18:48:03
1.1691
5.7000
18:48:19
1.1691
219.4000
18:48:20
1.1691
61.3000
18:48:20
1.1691
38.0000
18:48:20
1.1688
4.8000
18:48:28
1.1688
61.9000
18:48:28
1.1685
75.8000
18:48:28
1.1688
110.6000
18:48:35
1.1688
61.9000
18:48:35
1.1685
110.4000
18:48:35
1.1685
61.9000
18:48:35
1.1685
23.4000
18:48:35
1.1699
8.3000
18:48:46
1.1694
13.2000
18:48:48
1.1694
61.9000
18:48:48
1.1691
18.4000
18:48:48
1.1692
16.9000
18:48:56
1.1693
61.9000
18:49:15
1.1691
38.1000
18:49:15
1.1698
14.9000
18:49:21
1.1696
61.9000
18:49:23
1.1693
1.2000
18:49:23
1.1700
4.8000
18:49:23
1.1700
0.9000
18:49:23
1.1700
4.5000
18:49:25
1.1700
15.4000
18:49:25
1.1701
2,007.2000
18:49:28
1.1704
4.7000
18:49:28
1.1707
5.1000
18:49:29
1.1714
61.9000
18:49:30
1.1711
88.1000
18:49:30
1.1719
148.0000
18:49:33
1.1720
4.7000
18:49:33
1.1722
5.1000
18:49:33
1.1723
20.5000
18:49:33
1.1723
26.4000
18:49:33
1.1719
13.1000
18:49:46
1.1715
6.1000
18:49:48
1.1714
61.9000
18:49:48
1.1712
4.7000
18:49:48
1.1711
6.4000
18:49:48
1.1710
5.7000
18:49:52
1.1711
61.9000
18:49:52
1.1708
4.7000
18:49:52
1.1704
4.7000
18:49:55
1.1704
9.9000
18:50:06
1.1701
61.9000
18:50:06
1.1700
4.8000
18:50:06
1.1696
4.8000
18:50:07
1.1696
5.8000
18:50:07
1.1692
4.8000
18:50:07
1.1692
105.9000
18:50:07
1.1692
1.9000
18:50:07