English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2322
Open
0.22200000
Low
0.21800000
High
0.25140000
Vol
2,392,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
219.8600
131.01
0.60
1,248.8400
743.06
0.59
40.0000
23.68
0.59
9,673.1900
5,707.18
0.59
52.5400
30.99
0.59
210.6600
123.49
0.58
5,008.0600
2,904.67
0.58
33.5900
19.42
0.58
18.1400
10.47
0.58
1,534.1800
883.07
0.57
441.0000
251.37
0.57
132.0500
74.67
0.56
586.9700
328.70
0.56
75.3800
41.87
0.55
923.7900
510.49
0.55
2,894.6400
1,592.05
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
2,744.8400
1,482.21
0.54
24.1000
12.91
0.53
249.7600
133.20
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
102.0800
54.10
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
2,268.0900
1,179.41
0.52
24.8400
12.91
0.52
9,724.2300
5,037.15
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
123.1700
62.02
0.50
85.4600
42.99
0.50
8,240.2300
4,120.12
0.50
25.8600
12.91
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
14,650.0000
7,178.50
0.49
26.3900
12.91
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,259.3500
604.49
0.48
27.1900
13.04
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
10.6900
5.03
0.47
7,912.2900
3,718.78
0.47
2,494.6100
1,167.48
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,508.0700
697.18
0.46
28.3100
13.04
0.46
13,987.4700
6,434.24
0.46
117.7000
53.93
0.46
40.9200
18.73
0.46
28.6000
13.04
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
842.6400
380.62
0.45
28.8900
13.04
0.45
27,682.8400
12,457.28
0.45
55.3200
24.88
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
4,667.0000
2,091.28
0.45
29.1900
13.05
0.44
25.0000
11.11
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
213,714.2900
94,248.00
0.44
1,455.7300
640.52
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
16.9200
7.40
0.44
50.0000
21.82
0.44
8,470.4700
3,693.12
0.44
28.8500
12.55
0.43
25.6200
11.12
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,000.0000
1,732.00
0.43
34.8300
15.05
0.43
5,096.6500
2,200.73
0.43
15,241.4200
6,553.81
0.43
30.3800
13.04
0.43
498.0000
213.59
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
18.5000
7.87
0.43
2,142.2300
910.45
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
16.3600
6.93
0.42
500.0000
211.60
0.42
1,917.5300
811.31
0.42
304.4000
128.76
0.42
4,034.7600
1,704.28
0.42
1,917.5300
809.39
0.42
4,739.3300
2,000.00
0.42
3,835.0600
1,614.94
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
48,549.1800
20,390.66
0.42
1,068.0600
448.48
0.42
6,659.9200
2,795.17
0.42
324.0000
135.95
0.42
159.7600
66.99
0.42
3,777.8200
1,583.28
0.42
265.8600
111.40
0.42
3,815.9700
1,595.46
0.42
5,992.9800
2,505.07
0.42
151.6800
63.37
0.42
3,830.5800
1,596.59
0.42
541.2200
225.47
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
85.1000
35.19
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
569.1100
235.04
0.41
485.0800
200.00
0.41
578.9000
238.51
0.41
16.0000
6.58
0.41
90.9600
37.39
0.41
27,164.3900
11,137.40
0.41
3,935.1200
1,611.83
0.41
317.0000
129.34
0.41
38.9900
15.83
0.41
2,898.7200
1,173.98
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
181,655.2900
72,662.12
0.40
3,325.4500
1,329.85
0.40
36,438.0300
14,553.35
0.40
1,817.3000
725.47
0.40
77.0000
30.72
0.40
29,330.2000
11,696.88
0.40
25,408.5800
10,112.61
0.40
7,900.0000
3,141.83
0.40
43.7400
17.39
0.40
423.1700
167.87
0.40
695.8100
275.89
0.40
4,799.3800
1,902.47
0.39
274.1600
107.85
0.39
48,238.3100
18,957.66
0.39
143.6600
56.17
0.39
22,919.5800
8,938.64
0.39
10,366.7200
4,032.65
0.39
1,779.5100
691.87
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.38
7,271.7900
2,763.28
0.38
19.7800
7.50
0.38
17.0000
6.44
0.38
4,559.9300
1,723.65
0.38
666.3000
251.53
0.38
50.0000
18.85
0.38
104.8000
39.35
0.38
7,970.4600
2,990.52
0.38
3,742.6600
1,403.50
0.37
25.0000
9.37
0.37
141.7500
52.75
0.37
280.7000
104.14
0.37
1,697.5800
628.10
0.37
2,716.2900
1,004.76
0.37
333.0000
122.08
0.37
137.2700
50.30
0.37
240.1900
87.93
0.37
181.2200
66.24
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
40,021.6800
14,407.80
0.36
7,521.1300
2,700.09
0.36
19.6600
7.04
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
20.5900
7.29
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
15,781.8600
5,523.65
0.35
50.0000
17.50
0.35
251.4300
87.93
0.35
76.8500
26.86
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
4,094.9300
1,424.63
0.35
140.2700
48.67
0.35
10,000.0000
3,466.00
0.35
25.0000
8.65
0.35
907.9400
313.24
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
1,549.8100
526.94
0.34
22.0600
7.50
0.34
115.3800
39.19
0.34
5,000.0000
1,698.00
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
100.0000
33.87
0.34
25.0000
8.45
0.34
25.0000
8.43
0.34
1,410.0000
473.76
0.34
445.5700
149.27
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
40.0000
13.33
0.33
25.0000
8.33
0.33
2,000.0000
665.20
0.33
57.8800
19.22
0.33
25.0000
8.28
0.33
53,773.1800
17,745.15
0.33
4,064.2700
1,340.80
0.33
91.7200
30.22
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
100.0000
32.87
0.33
16.7300
5.50
0.33
11,299.4600
3,708.48
0.33
25.0000
8.20
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
23.4000
7.59
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
19.3200
6.22
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
14,671.1800
4,694.78
0.32
23.4400
7.50
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
1,345.8600
428.93
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
25.0000
7.93
0.32
995.9400
315.22
0.32
25.0000
7.90
0.32
1,771.0300
557.87
0.31
279.6500
87.92
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
25.0000
7.78
0.31
4,608.1900
1,428.54
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
25.0000
7.70
0.31
45.5400
14.00
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
25.0000
7.63
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
500.0000
151.85
0.30
32.5700
9.88
0.30
1,324.3400
401.67
0.30
25.0000
7.58
0.30
23,611.3900
7,130.64
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
45,434.9400
13,630.48
0.30
12,078.0800
3,622.22
0.30
724.5800
217.23
0.30
9,739.8000
2,912.20
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
12,074.5300
3,598.21
0.30
45.0000
13.37
0.30
5,000.0000
1,483.00
0.30
60.8400
18.03
0.30
49.9500
14.80
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
17,776.4900
5,244.06
0.29
976.0500
287.45
0.29
1,323.4100
389.35
0.29
45.0000
13.23
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
38,388.4000
11,132.64
0.29
26.5100
7.67
0.29
50.9500
14.72
0.29
48.9400
14.09
0.29
1,597.4900
459.44
0.29
50.0000
14.37
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
27.4500
7.86
0.29
4,785.3000
1,368.60
0.29
4,941.9200
1,408.45
0.28
2,294.5500
651.65
0.28
1,521.6400
431.99
0.28
26.5100
7.52
0.28
172.8500
48.99
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
500.0000
141.15
0.28
25.0000
7.05
0.28
51.5100
14.47
0.28
4,203.5400
1,176.99
0.28
145.5500
40.61
0.28
181.1400
50.52
0.28
466.7800
130.00
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
7,386.4200
2,053.42
0.28
25.0000
6.93
0.28
46.0000
12.70
0.28
26.5100
7.30
0.28
5,404.2200
1,486.16
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
220.0200
60.13
0.27
25.0000
6.83
0.27
1,000.0000
272.80
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
30.5100
8.25
0.27
325.5600
87.93
0.27
32,182.7100
8,689.33
0.27
2,000.0000
539.80
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
114.4000
30.68
0.27
25.0000
6.70
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
30.0000
8.00
0.27
11,064.1800
2,943.07
0.27
3,347.0900
886.98
0.26
19,016.5600
5,026.08
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
304.1000
80.10
0.26
75.0000
19.73
0.26
20.9300
5.50
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
96.0100
25.15
0.26
1,500.0000
392.70
0.26
355.4900
92.82
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
11,422.1200
2,969.75
0.26
11,643.2700
3,015.61
0.26
26.5100
6.84
0.26
218.7900
56.45
0.26
25.0000
6.43
0.26
3,000.0000
769.80
0.26
2,000.0000
512.60
0.26
4,590.6900
1,175.22
0.26
10,071.0800
2,573.16
0.26
26.5100
6.77
0.26
14,671.3600
3,741.20
0.25
25.0000
6.35
0.25
197.2300
50.00
0.25
25.0000
6.33
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
500.0000
125.65
0.25
2,339.5200
587.22
0.25
4,327.8000
1,085.41
0.25
74,587.1900
18,646.80
0.25
12,079.9900
3,018.79
0.25
54.5600
13.61
0.25
819.0800
204.20
0.25
25.0000
6.23
0.25
4,395.6200
1,090.11
0.25
21.5300
5.33
0.25
47.0000
11.61
0.25
5,301.5500
1,308.95
0.25
4,000.0000
987.20
0.25
26.5100
6.54
0.25
408.0500
100.38
0.25
1,482.9500
364.06
0.25
2,224.8000
545.08
0.24
6,750.8200
1,647.20
0.24
26.5100
6.46
0.24
1,525.7400
370.75
0.24
343.1900
83.36
0.24
25.0000
6.05
0.24
56.6100
13.68
0.24
157.5000
38.05
0.24
25.0000
6.03
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
1,219.2900
293.24
0.24
33,660.0000
8,078.40
0.24
25.0000
5.98
0.24
999.9800
238.60
0.24
2,049.8800
488.90
0.24
51.5100
12.26
0.24
163.3200
38.84
0.24
151.5800
35.92
0.24
2,729.3500
645.76
0.24
179.7700
42.43
0.24
212.3100
50.00
0.24
26.5100
6.24
0.24
996.8100
234.25
0.23
13,452.9100
3,160.09
0.23
2,408.2600
563.77
0.23
25.0000
5.85
0.23
273.0900
63.82
0.23
1,974.6500
460.49
0.23
2,350.7700
547.73
0.23
3,809.9500
885.81
0.23
26.5100
6.16
0.23
25.0000
5.80
0.23
14,486.1900
3,359.35
0.23
189.2700
43.72
0.23
1,087.3300
250.85
0.23
278.3900
64.03
0.23
26.5100
6.08
0.23
3,224.6200
739.08
0.23
25.0000
5.73
0.23
2,310.1500
528.56
0.23
8,840.8900
2,021.03
0.23
24,015.6400
5,487.57
0.23
30.0000
6.85
0.23
7,286.5400
1,663.52
0.23
407.8400
93.07
0.23
185.6600
42.33
0.23
1,313.6000
299.11
0.23
25.0000
5.68
0.23
941.8100
213.32
0.23
12,657.5100
2,865.66
0.23
133.4500
30.20
0.23
25.0000
5.65
0.23
28.9700
6.54
0.23
178.7800
40.33
0.23
1,559.6900
350.93
0.22
3,524.2700
792.61
0.22
525.4400
117.80
0.22
896.0500
200.36
0.22
2,962.9300
661.33
0.22
415.0500
92.56
0.22
335.7000
74.83
0.22
70.7600
15.77
0.22
2,863.2100
637.64
0.22
1,425.8400
317.39
0.22
251.6000
55.98
0.22
46.4100
10.32
0.22
527.3400
117.17
0.23
0.22
35,915.4200
7,962.45
0.22
131.3600
29.07
0.22
65.0000
14.37
0.22
4,761.9900
1,051.45
0.22
613.2000
135.33
0.22
1,238.4700
273.08
0.22
268.5200
59.18
0.22
443.3800
97.63
0.22
2,304.7600
507.28
0.22
11,621.1000
2,556.64
0.22
251.0000
55.19
0.22
1,045.1200
229.61
0.22
1,857.5000
407.91
0.22
1,016.2100
223.06
0.22
276.1000
60.55
0.22
268.3400
58.79
0.22
923.4600
202.24
0.22
268.4100
58.75
0.22
133.4400
29.20
0.22
263.2600
57.57
0.22
260.3600
56.89
0.22
263.9100
57.64
0.22
276.2200
60.24
0.22
25.0000
5.45
0.22
268.3400
58.47
0.22
268.4100
58.43
0.22
263.2600
57.26
0.22
260.3600
56.58
0.22
274.4100
59.60
0.22
1,569.4100
340.56
0.22
275.1000
59.64
0.22
268.5200
58.16
0.22
1,313.6000
284.39
0.22
268.3400
58.07
0.22
970.9300
209.92
0.22
25.0000
5.40
0.22
276.2200
59.64
0.22
199.8900
43.12
0.22
218.4000
47.07
0.22
23.2400
5.00
0.22
4,786.6200
1,029.60
0.22
78,183.2600
16,809.40
0.21
55.2500
11.87
0.21
21,808.7800
4,667.08
0.21
25.0000
5.33
0.21
800.7100
170.47
0.21
25.0000
5.30
0.21
1,575.7900
333.91
0.21
49.1700
10.37
0.21
2,408.2600
506.22
0.21
1,378.6000
289.51
0.21
730.3100
153.00
0.21
25.0000
5.23
0.21
726.0000
151.01
0.21
25.0000
5.18
0.21
741.9900
153.00
0.21
25.0000
5.15
0.21
6,267.2400
1,284.78
0.20
25.0000
5.10
0.20
117.9200
23.94
0.20
754.0600
153.00
0.20
199.9500
40.39
0.20
2,488.1900
500.38
0.20
118.8600
23.89
0.20
20,819.9200
4,163.98
0.20
766.9100
153.00
0.20
25.1600
5.00
0.20
30.2000
6.00
0.20
139.4900
27.58
0.20
508.6400
100.00
0.20
287.7000
56.53
0.20
779.8100
153.00
0.20
43,324.2900
8,495.89
0.20
200.0000
39.20
0.20
5,112.4700
1,000.00
0.20
189.1100
36.90
0.20
79,559.5800
15,514.12
0.19
5,144.0300
1,000.00
0.19
61.2600
11.90
0.19
905.9700
175.76
0.19
793.5600
153.00
0.19
1,500.0000
288.75
0.19
15,648.0900
3,006.00
0.19
52.6900
10.12
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
14,791.0100
2,832.48
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,215.5100
2,334.38
0.19
1,306.8100
249.60
0.19
526.0300
100.00
0.19
3,104.1800
589.79
0.19
807.3800
153.00
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
822.1300
153.00
0.19
403.4400
75.00
0.19
27.0000
5.01
0.19
73.7900
13.67
0.19
55.0000
10.18
0.18
59.9300
10.96
0.18
552.4800
100.00
0.18
2,867.4500
516.14
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
42.7200
7.50
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
681.6500
116.56
0.17
1,181.9300
200.93
0.17
8,975.8600
1,525.00
0.17
46.1000
7.79
0.17
61.5800
10.35
0.17
21,521.6400
3,594.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
3,041.3600
500.00
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
188.1300
30.10
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,935.6900
1,040.35
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
4,859.6000
696.38
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
89.9900
12.60
0.14
730.4600
100.00
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
1,231.5900
155.92
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
3,703.2000
446.98
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.12
1,556.3000
178.97
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
45.7300
5.10
0.11
100.0000
11.00
0.11
746.5800
81.38
0.11
945.1700
100.00
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,915.0900
991.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2210
937.4000
20:38:58
0.2211
43.1700
20:41:01
0.2216
605.9100
20:43:28
0.2216
1,175.3500
20:43:28
0.2216
37.7500
20:47:55
0.2216
93.1100
20:48:30
0.2218
129.8200
20:48:30
0.2219
173.5900
20:48:30
0.2219
206.9400
20:48:30
0.2218
63.2700
20:48:57
0.2214
371.2500
20:57:01
0.2213
80.5500
20:57:01
0.2213
94.0900
20:57:01
0.2219
371.2500
20:58:26
0.2220
28.1000
20:58:26
0.2220
121.0500
20:58:26
0.2218
113.1200
20:58:28
0.2218
258.1300
21:01:56
0.2219
183.7700
21:01:56
0.2219
242.2700
21:01:58
0.2218
46.2200
21:04:47
0.2218
48.1900
21:06:37
0.2214
371.2500
21:08:01
0.2213
58.7400
21:08:01
0.2213
120.1200
21:08:01
0.2216
236.8900
21:09:03
0.2217
58.7400
21:12:03
0.2217
18.7700
21:12:03
0.2218
179.8800
21:12:34
0.2214
92.3300
21:14:21
0.2218
78.3300
21:14:58
0.2215
69.0500
21:15:43
0.2215
45.1400
21:16:01
0.2214
80.3600
21:16:01
0.2218
133.4200
21:17:29
0.2218
28.6200
21:17:29
0.2218
60.9000
21:18:05
0.2218
83.0000
21:18:30
0.2214
45.1600
21:18:30
0.2214
105.1500
21:18:30
0.2217
253.2800
21:19:08
0.2218
65.3100
21:20:32
0.2218
251.6000
21:20:32
0.2218
2,254.2800
21:20:32
0.2214
71.0100
21:20:46
0.2218
49.1300
21:21:43
0.2218
209.4900
21:22:12
0.2218
3.8600
21:22:22
0.2218
18.7200
21:22:22
0.2213
58.7400
21:23:05
0.2212
123.6600
21:23:05
0.2215
58.7400
21:23:24
0.2215
371.2500
21:23:24
0.2216
194.6700
21:23:24
0.2216
72.6300
21:23:24
0.2216
2,256.3100
21:23:26
0.2217
126.6800
21:25:19
0.2217
295.5800
21:25:19
0.2220
95.2300
21:29:00
0.2220
9.5400
21:29:00
0.2220
126.9600
21:29:01
0.2213
58.7400
21:29:21
0.2212
33.7700
21:29:21
0.2220
58.7400
21:31:32
0.2221
33.7700
21:31:32
0.2222
81.9600
21:31:32
0.2215
58.6900
21:32:23
0.2214
212.5700
21:32:23
0.2215
58.6900
21:32:25
0.2214
39.0300
21:32:25
0.2213
146.6500
21:32:25
0.2210
172.2400
21:32:27
0.2209
50.7100
21:32:27
0.2215
71.1900
21:32:51
0.2216
46.1900
21:34:33
0.2217
16.4000
21:34:33
0.2218
52.0700
21:36:05
0.2218
45.0900
21:36:44
0.2218
45.0900
21:36:44
0.2220
132.3600
21:36:44
0.2220
1,007.2900
21:36:44
0.2220
1,035.5400
21:36:44
0.2225
44.4000
21:37:27
0.2228
37.8700
21:37:37
0.2228
74.2500
21:37:37
0.2228
60.6000
21:37:44
0.2218
54.8100
21:37:56
0.2218
3.8000
21:39:20
0.2217
75.0600
21:39:20
0.2224
58.6100
21:46:01
0.2225
59.9700
21:46:01
0.2218
58.6100
21:46:47
0.2217
53.7500
21:46:47
0.2218
46.4100
21:48:01
0.2224
58.6100
21:51:16
0.2225
181.3500
21:51:16
0.2218
58.6100
21:51:20
0.2217
440.4500
21:51:20
0.2223
46.8700
21:57:02
0.2217
65.9700
21:57:16