lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1646
Open 0.17530000
Low 0.15000000
High 0.18610000
Vol 11,634,079
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
0G
Login

Order Book

Price
Qty
Total
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
1,042.6300
1,355.42
1.30
8.1400
10.54
1.29
122.9100
157.94
1.28
37.2000
47.62
1.28
8.2700
10.54
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
1,684.5500
2,104.00
1.25
3,107.8600
3,878.61
1.25
8.3300
10.37
1.24
381.2500
472.75
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
5,498.3700
6,598.04
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,753.2700
3,138.73
1.13
35,156.5200
39,726.87
1.12
17.7600
19.89
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
1,322.6100
1,454.87
1.10
94.7800
103.88
1.09
4.5900
5.00
1.09
55.7400
60.48
1.07
5.0000
5.36
1.05
47.6100
49.99
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
3,937.2100
3,937.21
1.00
13,130.8800
13,117.75
1.00
77.0000
76.85
1.00
76.7300
76.35
0.99
32.7200
32.39
0.98
5.2400
5.12
0.97
83.5500
80.79
0.97
20.7000
20.00
0.96
26.0000
24.96
0.95
208.0400
197.64
0.95
350.0700
330.82
0.94
29.5900
27.81
0.94
6.0000
5.61
0.93
431.3400
401.15
0.93
364.5900
338.34
0.92
5,600.7600
5,152.70
0.91
1,073.2400
976.65
0.91
1,215.3200
1,101.08
0.90
3,240.2300
2,916.21
0.90
93.7000
84.24
0.90
15.0000
13.47
0.89
2,760.3000
2,456.67
0.88
570.6500
502.17
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.86
10.0000
8.55
0.85
504.7800
429.06
0.84
180.1800
151.53
0.84
205.9600
173.01
0.84
1,298.9000
1,087.18
0.83
2,367.7700
1,965.25
0.82
312.0600
256.51
0.82
1,457.7000
1,195.31
0.80
2,106.5700
1,685.26
0.80
15.8400
12.66
0.80
82.4200
65.77
0.79
570.2900
450.53
0.78
186.4700
145.82
0.77
700.0000
536.90
0.77
165.5400
126.80
0.75
2,169.4500
1,627.09
0.74
6.7600
5.00
0.70
7,684.6100
5,386.91
0.70
2,186.4100
1,530.49
0.69
269.6500
186.06
0.69
9.0000
6.19
0.69
107.6500
73.74
0.68
30.4400
20.70
0.68
10.5200
7.10
0.67
20.4400
13.74
0.67
108.0400
72.39
0.66
20.4400
13.57
0.66
18.5700
12.26
0.66
20.4400
13.41
0.65
23.5400
15.40
0.65
644.0100
418.61
0.65
57.0500
36.97
0.65
10.0800
6.50
0.64
20.4400
13.10
0.64
76.2200
48.78
0.64
10.0800
6.41
0.64
83.3700
52.94
0.63
105.6700
66.89
0.63
25.8600
16.34
0.63
20.9200
13.20
0.63
64.9200
40.90
0.63
10.0800
6.32
0.63
31.3400
19.62
0.63
17.2200
10.76
0.62
9.6200
6.00
0.62
10.0800
6.27
0.62
581.4700
360.51
0.62
30.5200
18.86
0.62
500.0000
307.50
0.61
10.0800
6.18
0.61
20.4400
12.49
0.61
74.0300
45.16
0.61
10.0800
6.14
0.60
30.5200
18.43
0.60
1,114.3100
668.59
0.60
22.7100
13.60
0.60
181.2800
108.41
0.60
20.4400
12.20
0.60
10.0800
6.00
0.59
8.4600
5.03
0.59
141.0300
83.21
0.59
10.8400
6.36
0.59
99.9100
58.55
0.59
47.9400
28.04
0.58
8.7300
5.10
0.58
20.4400
11.92
0.58
10.0800
5.86
0.58
249.3100
144.60
0.58
9.7000
5.61
0.58
10.0800
5.82
0.58
30.1400
17.36
0.57
9.7000
5.57
0.57
19.7800
11.31
0.57
593.2200
338.14
0.57
19.7800
11.24
0.57
20.6800
11.70
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
5,412.4900
3,041.82
0.56
218.7500
122.50
0.56
10.0800
5.63
0.56
9.7000
5.41
0.56
9.7000
5.39
0.55
19.7800
10.96
0.55
9.7000
5.35
0.55
9.3700
5.16
0.55
19.7800
10.88
0.55
9.7000
5.32
0.55
59.7000
32.60
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
9.7000
5.26
0.54
19.7800
10.68
0.54
9.7000
5.22
0.54
19.7800
10.60
0.54
62.7300
33.56
0.53
9.7000
5.18
0.53
9.7000
5.16
0.53
10.0800
5.35
0.53
150.4900
79.76
0.53
10.0800
5.31
0.53
500.0000
262.50
0.52
10.0800
5.26
0.52
10.0800
5.22
0.52
14.9600
7.73
0.51
10.0800
5.17
0.51
10.8300
5.52
0.51
10.0800
5.13
0.51
12.6500
6.39
0.50
10.0800
5.08
0.50
6,302.8300
3,151.42
0.50
500.0000
249.00
0.49
10.5300
5.14
0.49
51.5400
25.09
0.48
467.5100
224.40
0.47
13.2000
6.25
0.47
27,586.7500
12,965.77
0.47
1,678.4000
783.81
0.47
22.2400
10.38
0.46
950.9700
437.45
0.45
12.6400
5.71
0.45
15.5300
7.00
0.45
19,948.9400
8,977.02
0.44
500.0100
220.00
0.43
11.6300
5.00
0.43
103.3300
44.23
0.43
7,373.0900
3,133.56
0.42
13.3900
5.65
0.42
504.0700
211.71
0.42
12.0200
5.00
0.41
55.8600
22.94
0.41
1,948.4500
798.86
0.41
107.0200
43.34
0.40
4,472.2300
1,788.89
0.40
68,505.9500
27,395.53
0.40
46.4900
18.49
0.40
100.0000
39.60
0.40
13.0000
5.14
0.40
35.8000
14.14
0.39
107.0000
42.07
0.39
43,063.9500
16,794.94
0.39
64,584.5700
25,123.40
0.39
5,254.0000
2,022.79
0.38
785.6000
302.38
0.38
2,423.9500
930.80
0.38
13.0300
5.00
0.38
17,897.1200
6,854.60
0.38
938.5500
356.65
0.38
100.0000
37.50
0.37
26.4000
9.85
0.37
13.4900
5.00
0.37
587.4800
217.37
0.37
81.8300
30.00
0.36
16.5500
6.00
0.36
1,200.8600
432.31
0.36
285.0000
102.32
0.36
167.4900
59.96
0.36
13.9800
5.00
0.36
48.4400
17.30
0.36
100.0000
35.60
0.35
48.4400
17.17
0.35
5,953.3000
2,102.71
0.35
554.1600
195.06
0.35
48.4400
17.04
0.35
206.4700
72.35
0.35
5,421.6500
1,897.58
0.35
98.4400
34.36
0.35
53.4800
18.61
0.35
531.3400
184.53
0.35
19.5500
6.78
0.35
48.4400
16.77
0.34
48.4400
16.64
0.34
15.1500
5.18
0.34
1,585.8500
542.36
0.34
178.2700
60.79
0.34
254.9100
86.87
0.34
155.0000
52.70
0.34
30.0000
10.17
0.34
63.2300
21.38
0.34
66.8000
22.48
0.34
20.3300
6.84
0.34
48.4400
16.25
0.33
48.4400
16.11
0.33
206.4700
68.38
0.33
1,217.6300
401.82
0.33
48.4400
15.98
0.33
50.0000
16.40
0.33
48.4400
15.85
0.33
306.2700
100.00
0.33
258.9900
84.17
0.32
48.4400
15.71
0.32
15.4500
5.00
0.32
896.6300
289.61
0.32
48.4400
15.58
0.32
249.1000
80.11
0.32
19,947.1400
6,383.08
0.32
48.4400
15.45
0.32
3,000.0000
956.70
0.32
2,073.6100
659.41
0.32
1,700.0000
539.92
0.32
48.4400
15.32
0.32
114.3400
36.13
0.32
16.0000
5.05
0.31
48.4400
15.19
0.31
42.6300
13.35
0.31
206.4700
64.42
0.31
96.4300
30.00
0.31
48.4400
15.06
0.31
1,651.9900
512.12
0.31
602.5900
185.60
0.31
35.0000
10.77
0.31
430.9600
131.79
0.31
48.4400
14.79
0.30
42.6300
12.99
0.30
1,019.3300
308.86
0.30
48.4400
14.66
0.30
206.4700
62.44
0.30
407.5800
122.64
0.30
5,156.8100
1,547.04
0.30
148.5000
44.52
0.30
959.3900
286.86
0.30
8,453.6300
2,514.11
0.30
48.4400
14.39
0.30
113.0100
33.56
0.30
42.6300
12.64
0.30
1,586.5600
469.62
0.30
2,643.0500
779.70
0.29
48.4400
14.26
0.29
8,453.6200
2,487.90
0.29
154.6900
45.32
0.29
206.4700
60.45
0.29
48.4400
14.13
0.29
5,085.2600
1,474.73
0.29
1,319.0800
382.01
0.29
2,220.3800
641.69
0.29
48.4400
13.99
0.29
42.6300
12.28
0.29
3,838.3700
1,101.61
0.29
5,953.3000
1,707.41
0.29
48.4400
13.86
0.29
1,500.0000
427.50
0.28
50.0000
14.20
0.28
48.4400
13.73
0.28
206.4700
58.47
0.28
76.6600
21.69
0.28
565.9100
159.59
0.28
48.4400
13.60
0.28
1,200.6200
336.17
0.28
42.6300
11.92
0.28
513.3600
143.18
0.28
48.4400
13.47
0.28
57.1800
15.78
0.28
48.4400
13.34
0.28
213.0100
58.58
0.27
14,369.1600
3,940.02
0.27
47.8900
13.12
0.27
206.4700
56.49
0.27
19.5500
5.35
0.27
1,630.4500
444.95
0.27
48.4400
13.20
0.27
29,576.6300
8,021.18
0.27
1,605.7200
433.54
0.27
48.4400
13.07
0.27
921.0100
246.83
0.27
48.4400
12.94
0.27
112.5200
30.00
0.27
293.7300
77.84
0.26
48.4400
12.80
0.26
206.4700
54.51
0.26
109.5500
28.81
0.26
42.6300
11.20
0.26
45.2000
11.84
0.26
48.4400
12.67
0.26
300.9300
78.63
0.26
1,137.3500
295.71
0.26
3,968.8600
1,028.73
0.26
4,311.1100
1,116.58
0.26
48.4400
12.54
0.26
43,552.7200
11,236.60
0.26
80.6600
20.73
0.26
48.4400
12.41
0.26
60.0000
15.36
0.26
4,415.9700
1,126.07
0.25
249.1000
63.37
0.25
20.0000
5.08
0.25
246.2000
62.46
0.25
48.4400
12.27
0.25
209.1600
52.96
0.25
2,057.6100
518.52
0.25
163.3300
41.04
0.25
1,692.5400
424.83
0.25
48.4400
12.14
0.25
158.6100
39.72
0.25
6,036.0600
1,509.02
0.25
66.1200
16.49
0.25
315.7600
78.62
0.25
230.4000
57.28
0.25
200.9600
49.90
0.25
48.4400
12.01
0.25
202.1700
50.08
0.25
538.0400
132.95
0.25
46.5900
11.50
0.25
42.6300
10.49
0.25
48.4400
11.88
0.25
3,837.7000
940.24
0.24
206.4700
50.54
0.24
263.9100
64.45
0.24
2,589.4100
631.04
0.24
48.4400
11.75
0.24
3,919.5800
948.54
0.24
43,492.8200
10,438.28
0.24
48.4400
11.61
0.24
367.2900
87.38
0.24
42.6300
10.13
0.24
71.7900
17.03
0.24
13,017.9600
3,085.26
0.24
206.4700
48.56
0.24
32.4500
7.63
0.23
55.9900
13.14
0.23
48.4400
11.35
0.23
1,100.8600
257.27
0.23
12,927.0200
2,999.07
0.23
108.4100
25.13
0.23
48.4400
11.21
0.23
8,718.0500
2,005.15
0.23
101.6300
23.29
0.23
4,242.3800
971.51
0.23
4,284.7100
980.77
0.23
48.4400
11.08
0.23
309.9800
70.83
0.23
303.2600
69.14
0.23
5,319.0700
1,207.96
0.23
48.4400
10.95
0.23
36.0800
8.15
0.23
206.4700
46.58
0.23
857.4500
192.93
0.22
48.4400
10.82
0.22
425.0600
94.83
0.22
1,284.2900
286.14
0.22
39.5100
8.78
0.22
13,695.2700
3,040.35
0.22
42.6300
9.41
0.22
35.8700
7.92
0.22
48.4400
10.69
0.22
23.3000
5.14
0.22
29.2300
6.44
0.22
2,668.8000
587.14
0.22
279.2500
61.16
0.22
530.7600
115.71
0.22
48.4400
10.56
0.22
3,233.5700
702.33
0.22
206.4700
44.60
0.22
32.0300
6.90
0.22
48.4400
10.42
0.22
94.9000
20.40
0.21
48.9900
10.43
0.21
148.4200
31.52
0.21
24.7900
5.25
0.21
24.8200
5.25
0.21
11,006.5100
2,327.88
0.21
142.1100
30.00
0.21
28,453.7300
6,000.89
0.21
101.9700
21.50
0.21
50.0200
10.51
0.21
266.3100
55.93
0.21
5,000.0000
1,049.50
0.21
48.4400
10.16
0.21
52.5900
11.01
0.21
204.5200
42.77
0.21
761.2700
159.11
0.21
3,108.7600
646.93
0.21
10,933.2700
2,268.65
0.21
27.1500
5.62
0.21
48.4400
10.02
0.21
29.6000
6.12
0.21
4,093.0200
846.03
0.21
48.8700
10.10
0.21
1,704.1200
351.90
0.21
238.5000
49.23
0.21
20,046.8000
4,135.65
0.21
7,361.1700
1,516.40
0.21
606.6900
124.67
0.21
11,747.1400
2,412.86
0.21
3,047.2400
625.29
0.21
192,018.6600
39,363.83
0.20
3,047.2400
624.38
0.20
70,000.0000
14,336.00
0.20
22,500.0000
4,605.75
0.20
3,126.5400
639.69
0.20
995.6200
203.50
0.20
4,042.8600
825.96
0.20
1,207.8700
246.65
0.20
13,740.7700
2,804.49
0.20
4,070.0100
830.28
0.20
995.6200
203.01
0.20
5,209.2900
1,061.65
0.20
1,254.9400
255.63
0.20
204.3800
41.61
0.20
4,270.7600
869.10
0.20
1,270.8400
258.49
0.20
51,403.1700
10,450.26
0.20
6,110.2600
1,241.60
0.20
3,283.0600
666.79
0.20
27,844.7300
5,652.48
0.20
6,759.5300
1,371.51
0.20
3,848.9600
780.57
0.20
1,856.3600
376.28
0.20
4,303.1600
871.82
0.20
7,444.8100
1,507.57
0.20
10,858.7900
2,197.82
0.20
8,304.4300
1,679.99
0.20
1,842.4200
372.54
0.20
12,192.0600
2,464.02
0.20
11,751.4000
2,373.78
0.20
9,349.7900
1,887.72
0.20
7,984.7600
1,611.32
0.20
17,943.7000
3,619.24
0.20
6,208.2100
1,251.58
0.20
8,791.1900
1,771.42
0.20
3,781.6700
761.63
0.20
2,233.2800
449.56
0.20
592.5200
119.22
0.16
0.20
8,444.7100
1,697.39
0.20
2,833.5700
569.26
0.20
12,725.8000
2,555.34
0.20
28,845.8300
5,789.36
0.20
28,540.2600
5,725.18
0.20
1,732.7500
347.42
0.20
7,977.3200
1,598.65
0.20
4,995.3800
1,000.57
0.20
7,880.4300
1,577.66
0.20
1,788.4300
357.86
0.20
15,716.0800
3,143.22
0.20
12,346.6500
2,468.10
0.20
10,189.2800
2,035.82
0.20
9,451.0900
1,887.38
0.20
4,817.1400
961.50
0.20
7,277.8500
1,451.93
0.20
59,537.2900
11,871.74
0.20
31,076.6700
6,193.58
0.20
4,950.0300
986.05
0.20
7,567.0500
1,506.60
0.20
4,260.6900
847.88
0.20
7,980.4600
1,587.31
0.20
12,138.6300
2,413.16
0.20
1,289.4900
256.22
0.20
1,344.7100
267.06
0.20
2,160.9400
428.95
0.20
1,198.9500
237.87
0.20
2,045.6900
405.66
0.20
995.6200
197.33
0.20
4,288.6900
849.59
0.20
995.6200
197.13
0.20
74,264.6600
14,696.98
0.20
1,027.6500
203.27
0.20
4,269.6800
843.69
0.20
995.6200
196.54
0.20
26,774.4900
5,282.61
0.20
59.5700
11.71
0.20
21,489.2100
4,218.33
0.20
48.4400
9.49
0.20
1,496.1000
293.09
0.20
195.0500
38.17
0.20
42.6300
8.34
0.20
1,704.1200
333.16
0.20
27.1500
5.30
0.20
5,181.9400
1,010.48
0.19
209.1100
40.61
0.19
83.0300
16.11
0.19
32.0300
6.20
0.19
596.3600
115.40
0.19
48.4400
9.36
0.19
5,143.7700
990.18
0.19
46,029.8400
8,856.14
0.19
27.1500
5.22
0.19
29,812.1700
5,714.99
0.19
36.1400
6.92
0.19
523.6400
100.28
0.19
164.7600
31.50
0.19
102.6800
19.62
0.19
798.4200
152.50
0.19
48.4400
9.23
0.19
945.8700
180.00
0.19
216,533.5400
41,141.37
0.19
32.0300
6.07
0.19
2,639.9100
500.00
0.19
80.0000
15.14
0.19
1,588.9800
300.00
0.19
36.1400
6.81
0.19
48.4400
9.10
0.19
249.1000
46.63
0.19
49.6000
9.28
0.19
27.1500
5.06
0.19
49.6600
9.24
0.19
32.0300
5.94
0.19
17,418.7600
3,231.18
0.19
2,698.3200
500.00
0.19
100.0000
18.52
0.19
48.4400
8.97
0.19
3,765.6800
696.65
0.18
50.0000
9.24
0.18
410.8400
75.31
0.18
273.0700
50.00
0.18
1,639.3400
300.00
0.18
100.0000
18.25
0.18
48.4400
8.84
0.18
62.7800
11.43
0.18
169.6100
30.82
0.18
36.1400
6.56
0.18
2,757.8500
500.00
0.18
1,297.6000
233.57
0.18
42.9000
7.71
0.18
48.4400
8.70
0.18
55.8600
10.00
0.18
42.6300
7.62
0.18
36.1400
6.44
0.18
206.4100
36.74
0.18
32.0300
5.70
0.18
5,206.4700
924.67
0.18
2,820.0700
500.00
0.18
103.9600
18.40
0.18
48.4400
8.57
0.18
122.0600
21.42
0.18
400.0000
70.08
0.18
7,611.8000
1,332.07
0.17
48.4400
8.44
0.17
245.9000
42.81
0.17
114.8100
19.97
0.17
2,885.1700
500.00
0.17
29.6500
5.10
0.17
36.1400
6.20
0.17
1,416.5800
242.94
0.17
48.4400
8.30
0.17
32.0300
5.46
0.17
42.6300
7.26
0.17
5,271.5000
896.16
0.17
147.4000
25.00
0.17
2,955.0800
500.00
0.17
48.4400
8.17
0.17
36.1400
6.08
0.17
206.4700
34.69
0.17
770.1800
129.31
0.17
302.5000
50.73
0.17
32.0300
5.35
0.17
48.4400
8.04
0.17
1,110.8700
184.18
0.17
3,026.6300
500.00
0.17
96.7400
15.96
0.16
433.3500
71.37
0.16
1,500.0000
246.45
0.16
32.0300
5.23
0.16
48.4400
7.91
0.16
221.3000
35.96
0.16
42.6300
6.91
0.16
3,101.7300
500.00
0.16
48.4400
7.77
0.16
1,385.6600
221.71
0.16
999.8400
159.57
0.16
200.0000
31.88
0.16
206.4700
32.70
0.16
122.1600
19.34
0.16
44.3000
7.00
0.16
48.4400
7.64
0.16
6,363.6300
1,001.00
0.16
3,182.6800
500.00
0.16
31.9100
5.01
0.16
749.0600
116.48
0.16
6,453.9000
1,001.00
0.16
10,462.3700
1,621.67
0.15
649.3500
100.00
0.15
100.0000
15.38
0.15
42.6300
6.55
0.15
3,265.8300
500.00
0.15
48.4400
7.38
0.15
600.0000
90.60
0.15
5,336.4400
801.00
0.15
4,379.9400
656.99
0.15
48.4400
7.25
0.15
34.1100
5.10
0.15
3,353.4500
500.00
0.15
206.4700
30.72
0.15
6,736.2000
1,001.00
0.15
476.4100
70.41
0.15
1,401.5000
206.02
0.15
48.4400
7.11
0.15
681.7800
99.88
0.15
60.0000
8.76
0.15
2,268.0300
330.00
0.15
42.6300
6.19
0.15
3,445.8900
500.00
0.15
580.7200
84.20
0.14
4,215.6200
607.47
0.14
48.4400
6.85
0.14
3,666.0900
516.92
0.14
100.0000
13.94
0.14
206.4700
28.74
0.14
86,433.4800
11,988.32
0.14
2,548.4400
353.21
0.14
160.0000
22.00
0.14
300.0000
41.16
0.14
3,649.6300
500.00
0.14
42.6300
5.83
0.14
44.0500
6.00
0.14
36.7400
5.00
0.14
48.4400
6.58
0.14
221.0400
29.84
0.13
48.4400
6.45
0.13
3,759.3900
500.00
0.13
76.2100
10.00
0.13
48.4400
6.32
0.13
278.6200
36.22
0.13
206.4700
26.76
0.13
3,878.9700
500.00
0.13
42.6300
5.47
0.13
39.1400
5.01
0.13
48.4400
6.19
0.13
606.3800
75.80
0.12
4,003.2000
500.00
0.12
48.4400
5.92
0.12
4,000.0000
486.40
0.12
4,135.6400
500.00
0.12
749.0900
89.89
0.12
48.4400
5.79
0.12
48.4400
5.66
0.11
540.3100
62.08
0.11
48.4400
5.53
0.11
8,928.5800
1,000.00
0.11
183,395.0900
20,173.46
0.10
207.5900
21.38
0.10
31,700.3300
3,170.03
0.09
3,146.1700
292.59
0.09
568.1700
50.00
0.08
3,000.0000
246.00
0.08
1,572.4900
127.37
0.08
33,022.9300
2,641.83
0.08
2,003.0000
158.24
0.08
295.3000
22.44
0.08
2,342.5700
175.69

Recent Trades

Price
Size
Time
0.2013
641.0000
23:03:16
0.2011
995.6200
23:03:16
0.2011
352.7300
23:03:16
0.2011
1,567.5600
23:03:16
0.2011
100.0000
23:04:17
0.2010
635.9200
23:04:31
0.2011
263.6200
23:04:46
0.2011
52.7200
23:04:46
0.2011
4,746.9300
23:05:01
0.2011
450.0000
23:05:01
0.2011
49.5800
23:05:01
0.2010
49.5800
23:05:01
0.2010
74.2300
23:05:57
0.2008
995.6200
23:05:57
0.2008
1,017.9900
23:05:57
0.2008
205.3700
23:05:57
0.2008
226.6600
23:05:57
0.2008
149.1400
23:05:57
0.2007
45.6700
23:06:07
0.2008
228.3300
23:06:07
0.2008
50.0000
23:06:11
0.2009
458.6600
23:06:11
0.2009
26.0000
23:06:11
0.2009
26.0000
23:06:11
0.2009
26.0000
23:06:11
0.2009
41.7200
23:06:11
0.2009
134.7300
23:06:11
0.2010
25.4000
23:06:11
0.2011
100.0000
23:06:11
0.2011
100.0000
23:06:11
0.2011
288.7200
23:06:17
0.2011
57.7400
23:06:17
0.2011
2,197.0000
23:06:32
0.2011
87.0000
23:06:32
0.2011
341.2400
23:06:32
0.2011
520.7600
23:06:32
0.2010
201.1100
23:06:33
0.2010
208.3300
23:06:33
0.2010
854.1300
23:06:33
0.2009
207.7200
23:06:33
0.2010
141.4900
23:06:33
0.2010
325.9600
23:06:33
0.2010
249.6100
23:06:33
0.2009
291.6800
23:06:33
0.2008
941.0000
23:06:33
0.2008
230.6100
23:06:33
0.2008
3,047.2400
23:06:33
0.2008
100.0000
23:06:33
0.2008
100.0000
23:06:33
0.2008
100.0000
23:06:33
0.2008
79.0000
23:06:33
0.2008
92.0000
23:06:33
0.2008
92.0000
23:06:33
0.2008
92.0000
23:06:33
0.2008
92.0000
23:06:33
0.2008
147.0000
23:06:33
0.2008
79.0000
23:06:33
0.2008
147.0000
23:06:33
0.2009
61.3800
23:06:48
0.2009
199.1200
23:06:48
0.2009
52.1000
23:06:48
0.2010
205.3700
23:06:48
0.2010
100.0000
23:06:49
0.2010
50.0000
23:06:50
0.2011
326.1900
23:07:58
0.2011
995.6200
23:07:58
0.2011
264.3600
23:07:58
0.2011
205.3700
23:07:58
0.2012
995.6200
23:07:58
0.2012
1,254.6900
23:07:58
0.2012
326.1900
23:07:58
0.2012
1,306.0600
23:07:58
0.2012
25.3900
23:07:58
0.2013
220.8700
23:07:58
0.2013
995.6200
23:07:58
0.2013
25.3700
23:07:58
0.2013
3,064.3600
23:07:58
0.2013
912.4000
23:07:58
0.2012
612.8700
23:07:58
0.2012
205.3700
23:07:58
0.2012
256.1700
23:07:58
0.2010
134.1200
23:07:58
0.2010
154.0600
23:07:58
0.2011
204.1800
23:08:06
0.2011
40.8300
23:08:06
0.2012
223.8000
23:08:06
0.2012
995.6200
23:08:06
0.2012
1,039.8400
23:08:06
0.2012
172.5500
23:08:06
0.2012
25.3800
23:08:06
0.2012
205.3700
23:08:06
0.2013
995.6200
23:08:06
0.2013
231.8700
23:08:06
0.2013
3,047.2400
23:08:06
0.2013
25.3700
23:08:06
0.2013
997.6300
23:08:06
0.2014
995.6200
23:08:06
0.2014
256.9400
23:08:06
0.2014
1,460.2500
23:08:06
0.2012
268.8300
23:08:06

Login to View your open Positions

Login Now