English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27200000
Low
3.03900000
High
3.56000000
Vol
326,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.90
3.1200
30.89
9.89
37.9200
375.03
9.88
30.1200
297.59
9.86
60.8100
599.59
9.84
7.0000
68.88
9.80
708.7900
6,946.14
9.79
38.3100
375.05
9.78
299.2400
2,926.57
9.77
24.8400
242.69
9.75
8.0400
78.39
9.70
1,909.1000
18,518.27
9.69
38.7100
375.10
9.68
35.2700
341.41
9.67
72.9200
705.14
9.65
5.7600
55.58
9.63
3.8100
36.69
9.60
207.8100
1,994.98
9.59
40.8800
392.04
9.57
5.2700
50.43
9.56
180.3200
1,723.86
9.50
599.2900
5,693.26
9.45
140.9300
1,331.79
9.44
8.5900
81.09
9.42
0.5400
5.09
9.41
1,294.2300
12,178.70
9.40
184.7700
1,736.84
9.38
5.2700
49.43
9.35
21.4800
200.84
9.33
40.2800
375.81
9.32
0.7200
6.71
9.31
40.2900
375.10
9.30
12.3700
115.04
9.29
0.7800
7.25
9.21
40.7200
375.03
9.20
10.7700
99.08
9.19
213.7400
1,964.27
9.15
56.6300
518.16
9.12
41.1200
375.01
9.10
113.8200
1,035.76
9.09
0.8700
7.91
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.00
2,016.0600
18,144.54
8.99
84.8300
762.62
8.98
77.2500
693.71
8.96
84.1400
753.89
8.95
5.8100
52.00
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
78.6400
699.90
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
685.2600
6,030.29
8.79
2.7800
24.44
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
4.1400
35.85
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
8.7600
75.34
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.54
14.4700
123.57
8.51
1.0000
8.51
8.50
1,502.7500
12,773.38
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,162.4800
35,172.96
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
374.2100
3,143.36
8.38
14.6000
122.33
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
8.2600
68.56
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
8.9200
72.88
8.16
4.1400
33.78
8.13
9.2700
75.37
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.11
3.0700
24.89
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,782.9300
22,263.44
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.89
94.9900
749.47
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.81
5.2700
41.16
7.80
706.2300
5,508.59
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
4.1400
32.13
7.72
1.0000
7.72
7.70
207.0300
1,594.13
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
354.9200
2,718.69
7.65
5.2700
40.32
7.64
4.9500
37.82
7.63
22.3400
170.45
7.60
1.0000
7.60
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
196.5200
1,473.90
7.49
13.0300
97.59
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
4.7800
35.61
7.43
3.0700
22.79
7.40
278.2300
2,058.90
7.38
220.8600
1,629.95
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.32
2.0600
15.08
7.30
23.9000
174.47
7.29
1.2700
9.26
7.28
27.4100
199.54
7.27
4.1400
30.10
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
28.6100
205.99
7.17
5.1400
36.85
7.15
20.0000
143.00
7.11
3.3200
23.61
7.10
21.7100
154.14
7.09
1.2700
9.00
7.07
24.0200
169.82
7.05
5.2700
37.15
7.02
17.1100
120.11
7.00
1,557.7400
10,904.18
7.00
100.3300
702.21
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.97
4.1400
28.86
6.93
4.7000
32.57
6.91
5.2700
36.42
6.90
48.0700
331.68
6.89
80.1000
551.89
6.87
106.2000
729.59
6.85
263.0700
1,802.03
6.80
432.7600
2,942.77
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
197.1500
1,330.76
6.74
3.0700
20.70
6.72
229.6900
1,543.52
6.70
102.5100
686.82
6.68
7.5000
50.10
6.67
5.1400
34.28
6.67
57.1400
380.90
6.66
28.0700
186.95
6.65
536.4300
3,567.26
6.64
5.2700
34.99
6.63
81.5100
540.41
6.62
131.4800
870.40
6.60
5.9800
39.47
6.59
29.9700
197.50
6.57
4.1400
27.20
6.56
34.1400
223.96
6.52
1.8900
12.32
6.50
2,802.2600
18,214.69
6.50
4.6200
30.03
6.49
19.3300
125.45
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.44
46.5100
299.38
6.43
0.7800
5.02
6.41
78.1200
500.75
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
1.0000
6.36
6.34
4.5000
28.52
6.33
61.1100
386.83
6.32
17.7600
112.24
6.30
134.5600
847.73
6.30
3.0000
18.89
6.29
47.7000
300.03
6.28
22.6200
142.05
6.27
4.1400
25.96
6.24
5.2700
32.88
6.23
51.4600
320.60
6.20
49.5800
307.40
6.19
14.4700
89.51
6.18
6.4800
40.05
6.17
5.1400
31.71
6.15
15.0000
92.25
6.13
3.0000
18.39
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
9.5500
57.78
6.03
42.2800
255.03
6.01
2.5500
15.33
6.00
1,650.0000
9,900.00
5.99
5.2700
31.57
5.98
115.8000
692.48
5.97
15.8800
94.80
5.95
6.0400
35.94
5.93
19.9600
118.40
5.91
1.2700
7.51
5.90
226.8000
1,338.12
5.89
21.9800
129.46
5.88
4.1400
24.34
5.87
226.1800
1,327.68
5.85
23.1500
135.43
5.82
2.1600
12.57
5.81
73.7500
428.49
5.80
110.9600
643.57
5.78
4.1400
23.93
5.77
1.1400
6.58
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
7.6400
43.62
5.70
2,065.7800
11,774.95
5.69
7.0600
40.16
5.68
4.1400
23.52
5.68
15.1000
85.72
5.66
38.4300
217.63
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.60
7.6900
43.06
5.59
10.1900
56.96
5.58
4.1400
23.10
5.57
9.8700
54.98
5.56
3.5800
19.90
5.55
87.5600
485.96
5.54
73.7500
408.58
5.52
6.5400
36.10
5.51
33.8100
186.29
5.50
3,038.3100
16,710.71
5.49
0.9200
5.05
5.48
9.1400
50.09
5.47
198.2700
1,084.54
5.45
75.3300
410.55
5.44
33.1300
180.23
5.42
17.5200
95.03
5.42
17.7200
96.06
5.41
5.2700
28.51
5.40
2,940.3800
15,878.05
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.37
35.9500
193.05
5.36
73.7500
395.30
5.34
1.2400
6.62
5.33
4.2500
22.65
5.33
34.9400
186.16
5.32
1.2700
6.76
5.31
8.8300
46.89
5.30
80.6400
427.39
5.28
5.0900
26.88
5.28
4.3400
22.91
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
1,592.1900
8,359.00
5.24
104.6200
548.21
5.20
206.3800
1,073.18
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
94.5900
488.08
5.14
1.5200
7.81
5.12
1.2700
6.50
5.09
81.6300
415.50
5.08
4.1400
21.03
5.06
9.4300
47.74
5.03
2.8200
14.18
5.02
31.7600
159.53
5.00
387.4400
1,937.20
4.99
10.6000
52.89
4.98
4.1400
20.62
4.97
44.4000
220.67
4.93
99.8500
492.26
4.90
654.6800
3,207.93
4.90
102.2000
500.27
4.89
5.2700
25.77
4.89
1.5900
7.77
4.88
19.0200
92.82
4.87
46.1800
224.90
4.85
5.5300
26.82
4.83
2,276.3500
10,994.77
4.81
73.7500
354.74
4.80
94.6000
454.08
4.79
5.2700
25.24
4.78
18.7800
89.77
4.78
1.5000
7.17
4.75
238.4100
1,132.45
4.75
28.8700
137.05
4.73
1.2600
5.96
4.73
1.2700
6.01
4.72
79.4700
375.10
4.72
3.0000
14.15
4.70
9.8600
46.37
4.70
77.9300
366.27
4.69
3.0700
14.40
4.69
8.0900
37.94
4.68
4.1400
19.38
4.63
73.7500
341.46
4.62
22.9500
106.12
4.60
154.4800
710.61
4.59
20.8000
95.56
4.59
15.9500
73.21
4.58
4.1400
18.96
4.58
3.0800
14.10
4.56
1,497.4300
6,828.28
4.55
11.5700
52.60
4.54
73.7500
334.83
4.53
1.2700
5.75
4.51
5.2700
23.77
4.51
2.8600
12.89
4.50
340.9900
1,534.46
4.50
26.2500
117.99
4.49
14.1400
63.49
4.48
2.0000
8.95
4.45
73.7500
328.19
4.44
395.7900
1,757.31
4.44
18.5700
82.43
4.42
5.2700
23.29
4.40
45.5800
200.55
4.40
4.4000
19.36
4.40
5.2100
22.90
4.39
5.2800
23.18
4.38
2.0000
8.75
4.37
57.3100
250.44
4.36
12.7700
55.69
4.36
73.7500
321.55
4.34
1.2600
5.47
4.34
62.5000
270.94
4.33
5.2700
22.82
4.30
78.1000
335.83
4.29
16.5800
71.19
4.29
4.1400
17.76
4.29
30.3900
130.31
4.28
340.5400
1,457.51
4.28
10.3900
44.45
4.27
101.6500
434.05
4.27
23.8600
101.79
4.25
13.2100
56.13
4.25
1.2300
5.22
4.24
5.2700
22.34
4.22
15.7600
66.51
4.20
482.8900
2,028.14
4.20
2.0600
8.64
4.19
4.1400
17.35
4.19
53.8200
225.34
4.18
92.2300
385.52
4.16
14.8000
61.54
4.15
645.0400
2,678.21
4.15
101.0400
419.32
4.14
662.1300
2,739.89
4.14
62.5000
258.44
4.10
73.5800
301.68
4.09
77.8900
318.57
4.07
5.2700
21.45
4.06
21.6900
88.02
4.03
13.2100
53.26
4.01
3.0700
12.31
4.00
128.6700
514.68
4.00
55.4000
221.54
3.99
64.3700
256.90
3.99
10.6700
42.57
3.97
2.6100
10.35
3.96
20.7000
82.03
3.96
321.2000
1,271.95
3.95
1.5800
6.24
3.94
2.8400
11.19
3.91
11.8000
46.17
3.91
5.2700
20.61
3.90
78.7500
307.13
3.89
47.9800
186.64
3.89
3.3200
12.91
3.87
19.7200
76.30
3.86
126.8000
489.45
3.86
64.7500
249.61
3.85
11.9000
45.82
3.84
4.1900
16.10
3.83
1,877.4500
7,190.63
3.82
1,466.3000
5,601.27
3.81
73.7500
280.99
3.80
10.5300
40.05
3.80
53.6300
203.79
3.79
25.6400
97.18
3.78
9.4500
35.72
3.77
6.4200
24.20
3.75
5.2700
19.76
3.75
29.3600
110.07
3.73
10.4200
38.86
3.72
73.7500
274.35
3.70
86.0800
318.50
3.70
9.4000
34.77
3.70
17.9300
66.29
3.70
10.5300
38.92
3.69
4.1400
15.28
3.68
5.2700
19.39
3.67
863.2600
3,168.16
3.63
121.2900
440.28
3.63
677.4800
2,457.90
3.62
11.2400
40.68
3.61
2.4400
8.82
3.61
1.3900
5.02
3.60
8.4000
30.27
3.60
11.6100
41.80
3.60
8.7600
31.50
3.59
11.8400
42.54
3.59
4.1400
14.86
3.59
5.6100
20.12
3.58
83.4000
298.91
3.58
98.8800
353.50
3.57
11.1700
39.89
3.57
72.9000
260.25
3.55
1.4100
5.01
3.55
73.1900
259.82
3.55
207.4100
735.89
3.55
518.1700
1,836.91
3.54
372.3800
1,319.71
3.54
570.4200
2,019.86
3.54
147.2300
521.19
3.53
5.2700
18.60
3.53
676.2200
2,385.70
3.52
70.0000
246.61
3.52
1,011.3100
3,561.83
3.52
73.7800
259.71
3.51
74.0600
259.95
3.50
79.0700
277.06
3.50
106.4200
372.47
3.50
7.2600
25.40
3.50
35.8400
125.26
3.49
333.0700
1,163.41
3.49
4.1400
14.45
3.49
512.8700
1,789.40
3.49
34.8800
121.66
3.49
264.2600
920.95
3.48
70.8300
246.56
3.48
89.5000
311.46
3.48
14.8300
51.55
3.47
89.8000
311.61
3.47
148.2200
513.73
3.46
99.8700
345.95
3.46
36.6400
126.88
3.46
14.8300
51.33
3.46
60.3400
208.60
3.46
14.8300
51.25
3.46
85.6700
295.99
3.45
14.8300
51.22
3.45
8.1200
28.04
3.45
57.6800
199.11
3.45
20.9200
72.19
3.45
334.0100
1,152.33
3.45
14.8300
51.15
3.45
188.4200
649.30
3.45
311.2600
1,072.29
3.44
116.2100
400.11
3.44
28.2100
97.10
3.44
60.7100
208.90
3.44
101.5100
349.19
3.44
26.7700
92.06
3.44
14.8300
50.99
3.33
3.44
30.8800
106.10
3.44
33.6800
115.69
3.43
28.1600
96.70
3.43
61.9900
212.81
3.43
63.9100
219.34
3.43
64.0200
219.65
3.43
35.9100
123.17
3.43
182.4500
625.62
3.43
172.7000
592.02
3.43
82.2400
281.84
3.43
298.1100
1,021.32
3.43
172.6400
591.29
3.42
28.1100
96.25
3.42
250.2100
856.47
3.42
171.4900
586.84
3.42
44.3100
151.58
3.42
170.8400
584.27
3.42
28.1800
96.35
3.42
28.1800
96.32
3.42
275.8900
942.72
3.42
25.4100
86.80
3.42
28.1800
96.23
3.41
28.1000
95.93
3.41
28.7800
98.23
3.41
837.3800
2,857.14
3.41
324.4000
1,106.53
3.41
187.9700
640.98
3.41
33.6100
114.58
3.41
170.7200
581.81
3.40
14.8300
50.44
3.40
791.8600
2,692.32
3.40
14.8300
50.41
3.40
49.4300
167.91
3.40
14.8300
50.36
3.40
85.9700
291.87
3.39
14.8300
50.32
3.39
25.8500
87.66
3.39
90.9100
308.18
3.39
8.9800
30.43
3.39
9.2400
31.31
3.39
71.3400
241.49
3.38
11.2900
38.17
3.38
70.3900
237.92
3.38
16.6900
56.35
3.37
254.0000
856.49
3.37
64.2200
216.49
3.37
77.0900
259.79
3.37
44.8100
150.96
3.37
64.2800
216.50
3.37
184.0000
619.16
3.36
161.7200
543.38
3.35
192.5700
645.11
3.35
8.9600
29.98
3.33
57.5500
191.81
3.33
12.3000
40.98
3.33
78.0200
259.81
3.33
65.0300
216.48
3.33
65.0500
216.49
3.32
86.6100
287.55
3.32
75.2800
249.55
3.31
4.5300
15.00
3.31
60.4000
199.98
3.31
78.6500
260.33
3.30
22.1400
73.08
3.30
388.1300
1,280.83
3.29
83.0900
273.37
3.27
73.7500
241.16
3.25
9.7200
31.62
3.25
15.2700
49.63
3.25
31.5500
102.41
3.23
26.1600
84.37
3.20
697.0100
2,230.43
3.19
12.5400
40.00
3.19
10.0000
31.85
3.18
199.5000
634.41
3.18
274.3900
872.29
3.16
1.5900
5.03
3.15
3.1700
10.00
3.15
47.1000
148.37
3.15
20.0000
62.90
3.14
3.1800
9.97
3.13
10.3700
32.46
3.12
5.2700
16.44
3.11
88.8300
276.26
3.10
1.6200
5.03
3.10
56.7000
175.77
3.09
92.7400
286.57
3.09
7.0800
21.86
3.08
2.0100
6.18
3.07
1.8000
5.53
3.06
29.1500
89.20
3.06
44.8500
137.02
3.05
21.7000
66.19
3.02
8.3000
25.08
3.02
1.6700
5.04
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.00
1,788.8200
5,366.46
3.00
3.9700
11.89
2.99
7.1900
21.48
2.98
30.0000
89.25
2.94
5.2700
15.49
2.93
1.7400
5.10
2.90
77.5500
224.97
2.90
42.9100
124.44
2.90
34.5300
100.00
2.90
8.8200
25.53
2.88
5.0000
14.41
2.88
74.7100
215.16
2.86
5.2400
14.99
2.86
38,825.3100
110,846.26
2.85
500.0000
1,425.00
2.85
30,970.9500
88,112.35
2.82
7.3900
20.84
2.81
47.4000
133.19
2.81
3.5600
10.00
2.80
3,011.7900
8,433.01
2.76
7.2500
20.02
2.76
5.2700
14.55
2.75
363.1000
999.98
2.73
2.0200
5.51
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
3,795.3700
10,247.50
2.65
24.1300
63.94
2.64
3.0700
8.11
2.63
2.2800
6.00
2.61
19.1500
49.98
2.60
37.2000
96.72
2.55
5.2700
13.44
2.52
3.9700
9.99
2.51
3.9800
10.00
2.51
6.0100
15.09
2.50
1,689.2700
4,223.18
2.49
63.3000
157.55
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.46
203.2500
500.00
2.45
9.5500
23.40
2.43
6.5800
15.99
2.40
19.8500
47.64
2.39
8.5700
20.49
2.37
21.0000
49.77
2.35
5.2700
12.38
2.30
517.5500
1,190.37
2.27
2.5000
5.68
2.25
172.0800
387.18
2.24
11.2100
25.11
2.21
5.2700
11.65
2.20
357.4200
786.32
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
2,434.9500
5,113.40
2.08
5.2700
10.96
2.06
2.4300
5.01
2.05
24.3900
50.00
2.04
8.9900
18.34
2.02
24.4100
49.36
2.02
49.6200
99.98
2.01
158.7200
319.03
2.00
2,504.4400
5,008.88
1.99
80.1100
159.26
1.96
18.3700
36.01
1.93
6.5600
12.66
1.90
1,096.2600
2,082.89
1.89
2.6600
5.03
1.86
3.4000
6.32
1.80
3,048.7900
5,487.82
1.75
917.8800
1,606.29
1.74
20.0400
34.87
1.70
29.4100
50.00
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.50
3,003.0100
4,504.52
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.41
4.0000
5.66
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.4070
14.8300
20:56:35
3.4070
14.2200
20:56:35
3.4070
9.9900
20:56:35
3.4100
2.2400
21:01:18
3.4110
14.8300
21:01:34
3.4120
12.8800
21:01:34
3.4120
9.3100
21:01:34
3.4130
14.0100
21:01:34
3.4200
14.8300
21:07:49
3.4210
14.9500
21:09:34
3.4200
27.5800
21:10:07
3.4230
2.4900
21:16:38
3.4210
14.8300
21:17:50
3.4220
14.8300
21:17:50
3.4220
4.6400
21:17:50
3.4220
8.8400
21:20:15
3.4220
2.0100
21:20:15
3.4220
21.3600
21:20:48
3.4230
3.0600
21:20:48
3.4150
14.8300
21:23:07
3.4140
0.0500
21:23:07
3.4170
87.7900
21:23:26
3.4170
1.4800
21:23:26
3.4170
23.4100
21:23:26
3.4170
11.6000
21:24:58
3.4180
1.4600
21:25:06
3.4210
7.3000
21:27:06
3.4210
7.3000
21:27:06
3.4210
0.2300
21:27:06
3.4210
14.6300
21:27:06
3.4210
0.2000
21:27:06
3.4230
13.3900
21:33:46
3.4250
14.3100
21:41:31
3.4260
9.2500
21:41:31
3.4260
5.6300
21:41:31
3.4260
12.2800
21:42:20
3.4260
20.7200
21:42:20
3.4260
23.3500
21:42:20
3.4260
8.4400
21:43:20
3.4250
29.1900
21:50:12
3.4250
5.8400
21:50:12
3.4250
5.8400
21:50:12
3.4250
5.8400
21:50:12
3.4240
5.8400
21:50:45
3.4240
5.8400
21:50:45
3.4240
2.3500
21:50:45
3.4240
3.4900
21:50:45
3.4240
5.8400
21:50:45
3.4240
5.8400
21:50:45
3.4240
0.9100
21:50:45
3.4250
3.4800
21:50:45
3.4250
1.4500
21:50:45
3.4250
5.8400
21:50:45
3.4250
3.3200
21:50:45
3.4250
1.5000
21:50:45
3.4260
1.0200
21:50:45
3.4260
5.8400
21:50:45
3.4210
9.3000
21:51:59
3.4210
9.7800
21:51:59
3.4210
9.7800
21:51:59
3.4210
9.7800
21:51:59
3.4210
5.8500
21:51:59
3.4210
5.8500
21:51:59
3.4210
5.8500
21:51:59
3.4220
9.7200
22:00:26
3.4220
7.7900
22:00:26
3.4220
7.7900
22:00:26
3.4220
7.7900
22:00:26
3.4220
7.7900
22:00:26
3.4220
87.6600
22:00:26
3.4220
23.3700
22:00:26
3.4250
19.4600
22:01:20
3.4250
9.6900
22:01:20
3.4270
41.7100
22:02:00
3.4270
5.7800
22:02:00
3.4270
0.0100
22:02:00
3.4300
75.8700
22:02:55
3.4300
9.8200
22:02:55
3.4250
2.0000
22:10:28
3.4240
14.8300
22:12:57
3.4250
8.2600
22:12:57
3.4250
14.8300
22:12:57
3.4260
11.9500
22:12:57
3.4260
3.7800
22:12:57
3.4260
3.7800
22:12:57
3.4260
3.7800
22:12:57
3.4260
3.7800
22:12:57
3.4260
14.8300
22:12:57
3.4260
1.4900
22:12:57
3.4270
11.9500
22:12:57
3.4270
1.4900
22:12:57
3.4270
5.2500
22:12:57
3.4250
14.8300
22:14:48
3.4250
13.0800
22:15:10
3.4250
10.7800
22:15:10
3.4260
22.6700
22:18:38
3.4290
4.3700
22:19:04
3.4350
14.8100
22:42:55
3.4360
14.8300
22:44:22
3.4360
16.9800
22:45:36