lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,281.99
Open 77684.53000000
Low 76500.00000000
High 78828.15000000
Vol 26,228
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
78,562.72
0.2929
23,011.81
78,562.71
0.0969
7,609.58
78,562.00
0.0300
2,356.86
78,561.78
0.0027
214.47
78,561.61
0.0001
5.50
78,561.17
0.0001
5.50
78,560.92
0.0464
3,644.44
78,560.86
0.0003
20.43
78,560.00
0.0301
2,362.30
78,559.83
0.0001
5.50
78,559.26
0.0155
1,219.24
78,558.00
0.0300
2,356.74
78,557.48
0.0002
16.50
78,557.45
1.2603
99,009.10
78,557.44
0.3943
30,973.63
78,557.25
0.0001
5.50
78,556.80
0.0001
6.28
78,556.50
0.0074
581.32
78,556.00
0.0300
2,356.68
78,555.49
0.0001
7.86
78,554.01
0.0001
11.00
78,554.00
0.0300
2,356.62
78,553.56
0.0001
5.50
78,553.54
0.0001
7.86
78,553.36
0.0580
4,556.88
78,553.33
0.0001
5.50
78,553.28
0.0003
19.64
78,553.19
0.0381
2,988.95
78,552.89
0.0001
5.50
78,552.84
0.0001
6.28
78,552.39
0.2929
23,008.78
78,552.01
0.0003
21.99
78,552.00
0.0300
2,356.56
78,551.17
2.2946
180,245.87
78,550.72
0.0319
2,503.41
78,550.63
0.0003
20.42
78,550.34
0.0013
99.76
78,550.01
0.0002
16.50
78,550.00
0.0300
2,356.50
78,549.51
2.4972
196,154.62
78,549.50
1.5459
121,425.74
78,549.41
0.0001
5.50
78,548.09
0.0145
1,140.52
78,548.01
0.0004
31.42
78,548.00
0.0300
2,356.44
78,547.67
0.0001
7.85
78,547.61
0.0001
7.85
78,547.08
0.0001
5.50
78,547.00
0.0001
6.28
78,546.52
0.0455
3,571.51
78,546.43
0.0041
319.68
78,546.00
0.0300
2,356.38
78,545.99
0.0322
2,526.82
78,545.49
0.0001
5.50
78,545.17
0.0001
5.50
78,544.17
0.0001
5.50
78,544.14
0.0001
5.50
78,544.01
0.0008
65.98
78,544.00
0.0300
2,356.32
78,543.04
0.0109
859.26
78,542.85
0.0038
300.03
78,542.66
0.0003
20.42
78,542.26
0.0155
1,219.76
78,542.01
0.0006
43.98
78,542.00
0.0300
2,356.26
78,541.75
2.2948
180,237.61
78,541.74
0.7078
55,594.20
78,541.57
0.0001
5.50
78,541.47
0.2929
23,005.58
78,541.27
0.0001
5.50
78,540.44
0.8000
62,832.35
78,540.03
0.0003
23.56
78,540.01
0.0007
53.41
78,540.00
0.0300
2,356.20
78,539.73
0.0001
7.85
78,539.14
0.2481
19,483.99
78,538.93
0.0001
5.50
78,538.35
0.0020
157.08
78,538.00
0.0300
2,356.14
78,537.79
0.0001
5.50
78,537.20
0.0001
6.28
78,537.06
0.0001
6.28
78,536.55
0.0001
5.50
78,536.00
0.0300
2,356.08
78,535.46
0.0001
5.50
78,534.98
3.0082
236,250.50
78,534.27
0.0003
20.42
78,534.03
0.0001
5.50
78,534.00
0.0300
2,356.02
78,533.99
0.9137
71,759.65
78,532.81
0.0319
2,502.84
78,532.73
0.0001
10.99
78,532.33
2.2952
180,243.48
78,532.00
0.0300
2,355.96
78,531.85
0.0001
7.85
78,531.83
0.2929
23,002.76
78,531.82
0.7775
61,060.06
78,531.81
0.0001
5.50
78,531.52
0.0051
399.73
78,530.76
0.0010
78.53
78,530.40
0.0001
5.50
78,530.00
0.0300
2,355.90
78,529.81
0.0001
5.50
78,529.64
0.0001
5.50
78,529.63
0.0002
18.06
78,529.12
0.0001
5.50
78,528.60
0.0922
7,236.41
78,528.47
0.2550
20,020.83
78,528.45
0.0001
5.50
78,528.01
0.0004
32.98
78,528.00
0.0301
2,361.34
78,527.97
0.5303
41,644.95
78,527.81
0.0001
5.50
78,527.79
0.0001
6.28
78,527.40
0.0001
6.28
78,526.75
0.0009
71.46
78,526.74
0.1906
14,967.98
78,526.60
0.0011
86.38
78,526.32
0.0170
1,331.81
78,526.00
0.0302
2,374.63
78,525.81
0.0001
5.50
78,525.44
0.0001
5.50
78,525.04
0.0001
10.99
78,524.00
0.0300
2,355.72
78,523.99
0.0013
99.73
78,523.97
0.0001
7.85
78,523.81
0.0001
5.50
78,523.64
1.2611
99,029.30
78,523.48
0.0006
43.97
78,523.02
0.0001
5.50
78,522.91
2.2952
180,221.86
78,522.00
0.0302
2,367.44
78,521.93
0.9905
77,776.76
78,521.81
0.0001
5.50
78,521.28
0.0001
6.28
78,520.93
0.0001
5.50
78,520.01
0.0002
16.49
78,520.00
0.0300
2,355.60
78,519.80
0.0001
5.50
78,519.41
0.0054
422.43
78,519.40
0.0032
248.91
78,518.71
0.0319
2,502.39
78,518.55
0.0077
604.59
78,518.44
0.0001
5.50
78,518.00
0.0300
2,355.54
78,517.85
2.1552
169,222.46
78,517.81
0.0001
5.50
78,517.79
0.2929
22,998.65
78,517.78
0.7457
58,546.78
78,517.77
0.5303
41,639.54
78,517.60
0.0001
6.28
78,516.85
1.2610
99,008.96
78,516.09
0.0001
7.85
78,516.00
0.0300
2,355.48
78,515.80
0.0113
889.58
78,515.78
0.0003
20.41
78,515.73
0.0380
2,983.60
78,515.70
0.0001
5.50
78,515.64
0.0001
5.50
78,515.12
0.0001
5.50
78,515.03
0.0032
248.89
78,514.96
0.0041
319.56
78,514.81
0.0001
5.50
78,514.42
0.0001
5.50
78,514.06
0.0340
2,669.48
78,514.00
0.0300
2,355.42
78,513.99
0.4016
31,530.43
78,513.49
2.2953
180,214.37
78,513.39
0.0001
6.28
78,513.31
0.0156
1,227.16
78,512.76
0.0001
5.50
78,512.57
0.0001
5.50
78,512.21
0.0001
5.50
78,512.01
0.0006
43.97
78,512.00
0.0301
2,360.86
78,511.76
0.0319
2,502.17
78,511.22
0.0038
299.91
78,510.70
0.0002
18.84
78,510.69
0.0014
111.49
78,510.00
0.0300
2,355.30
78,509.94
0.7172
56,304.97
78,509.93
0.0032
248.88
78,509.76
0.0001
5.50
78,509.54
0.0380
2,983.36
78,509.39
0.0380
2,983.36
78,509.30
0.0400
3,140.37
78,509.28
1.2611
99,008.84
78,509.27
0.5303
41,635.04
78,509.21
0.0380
2,983.35
78,508.70
0.0006
43.96
78,508.65
0.0001
5.50
78,508.53
0.0420
3,297.36
78,508.50
0.0420
3,297.36
78,508.28
0.0001
7.85
78,508.26
0.0001
5.50
78,508.21
0.0001
7.85
78,508.20
0.6678
52,427.78
78,508.01
0.0008
65.95
78,508.00
0.3229
25,351.02
78,507.86
0.0003
20.41
78,507.80
0.0001
6.28
78,507.64
1.0573
83,002.20
78,507.03
0.0043
339.15
78,506.93
0.0260
2,041.18
78,506.90
0.0220
1,727.15
78,506.85
0.0240
1,884.16
78,506.56
0.0165
1,295.36
78,506.41
0.0043
334.44
78,506.40
0.0001
5.50
78,506.33
0.0382
3,001.30
78,506.17
0.0260
2,041.16
78,506.13
0.5401
42,400.38
78,506.12
0.9941
78,046.07
78,506.00
0.0300
2,355.18
78,505.50
0.0001
6.28
78,505.37
0.0260
2,041.14
78,505.01
0.0006
46.32
78,504.60
0.1255
9,849.97
78,504.59
0.0240
1,884.11
78,504.07
2.2955
180,202.17
78,504.01
0.4126
32,392.32
78,504.00
0.0300
2,355.12
78,503.99
0.5303
41,632.24
78,503.37
0.0105
821.93
78,502.90
0.0001
6.28
78,502.53
0.0063
493.78
78,502.15
0.8062
63,290.00
78,502.09
0.0008
59.66
78,502.08
0.0001
5.50
78,502.07
0.0020
157.00
78,502.00
0.0300
2,355.06
78,501.55
0.0043
340.70
78,500.88
0.0001
5.50
78,500.59
0.4001
31,405.73
78,500.57
1.2613
99,008.84
78,500.33
0.0001
7.85
78,500.26
0.5951
46,717.86
78,500.00
0.0301
2,360.50
78,499.91
0.0114
893.33
78,499.42
0.8766
68,814.95
78,499.15
0.0001
5.49
78,498.05
0.7937
62,301.55
78,498.00
0.0301
2,361.22
78,497.69
0.0001
5.49
78,497.61
0.0001
6.28
78,497.49
0.0090
708.83
78,497.35
0.0064
499.24
78,497.12
0.0001
5.49
78,497.07
0.0001
5.49
78,496.62
0.0001
5.49
78,496.55
0.3263
25,615.78
78,496.52
0.0156
1,226.90
78,496.11
0.0380
2,982.85
78,496.00
0.0401
3,145.33
78,495.74
1.2039
94,500.24
78,495.34
0.0001
9.42
78,495.15
0.0687
5,393.40
78,494.66
2.2956
180,194.70
78,494.65
1.1096
87,099.23
78,494.43
0.0340
2,668.81
78,494.08
0.0001
5.49
78,494.00
0.0300
2,354.82
78,493.77
0.3234
25,384.10
78,493.60
0.5217
40,953.25
78,493.50
0.0001
5.49
78,493.10
0.0001
6.28
78,493.08
0.0001
5.49
78,492.68
0.0001
10.99
78,492.61
0.0002
14.13
78,492.45
0.0001
7.85
78,492.23
0.6371
50,004.26
78,492.15
0.0938
7,360.99
78,492.08
0.0052
408.94
78,492.00
0.6137
48,172.11
78,491.88
0.0001
5.49
78,491.06
0.0001
5.49
78,490.99
0.5746
45,097.00
78,490.71
0.0040
313.96
78,490.24
0.0010
78.49
78,490.00
0.0300
2,354.70
78,489.91
0.0380
2,982.62
78,489.76
0.0380
2,982.61
78,489.72
0.0001
6.28
78,489.67
0.0401
3,145.87
78,489.65
0.1275
10,005.08
78,489.58
0.0380
2,982.60
78,489.30
0.3187
25,011.40
78,488.98
0.0001
5.49
78,488.90
0.0420
3,296.53
78,488.87
0.0420
3,296.53
78,488.74
0.0041
324.94
78,488.70
2.2957
180,189.65
78,488.30
0.0001
7.85
78,488.20
0.0001
6.28
78,488.06
0.3440
27,002.25
78,488.00
0.0300
2,354.64
78,487.93
0.0029
225.26
78,487.88
0.6371
50,004.63
78,487.80
0.0001
5.49
78,487.62
0.0066
521.16
78,487.37
0.0019
147.56
78,487.34
0.0006
46.31
78,487.30
0.0260
2,040.67
78,487.28
0.0220
1,726.72
78,487.26
0.0003
20.41
78,487.22
0.0240
1,883.69
78,486.93
0.5411
42,470.85
78,486.79
0.5837
45,814.31
78,486.77
0.0040
313.95
78,486.72
0.0067
521.94
78,486.54
0.0260
2,040.65
78,486.48
1.2800
100,461.12
78,486.07
0.0001
5.49
78,486.00
0.0300
2,354.58
78,485.83
0.0001
5.49
78,485.75
0.0001
6.28
78,485.74
0.0260
2,040.63
78,485.73
0.3187
25,010.26
78,485.32
0.2929
22,989.14
78,485.01
0.0013
99.68
78,484.96
0.0240
1,883.64
78,484.80
0.0041
324.93
78,484.69
0.5120
40,183.38
78,484.57
0.0001
7.85
78,484.23
0.0052
411.26
78,484.22
0.0020
156.97
78,484.00
0.0300
2,354.52
78,483.85
0.0464
3,642.44
78,483.80
0.0001
5.49
78,483.48
0.0319
2,501.27
78,483.39
0.0313
2,454.18
78,483.30
0.0001
6.28
78,483.17
0.0001
5.49
78,482.83
0.0040
313.93
78,482.54
0.3441
27,001.92
78,482.53
0.3441
27,005.84
78,482.26
1.5788
123,909.36
78,482.00
0.0300
2,354.46
78,481.99
0.3187
25,009.86
78,481.86
2.2957
180,173.95
78,481.83
0.0002
12.56
78,481.79
0.3441
27,002.44
78,481.38
0.0001
5.49
78,480.86
0.0041
324.91
78,480.73
0.0001
9.42
78,480.60
0.0059
463.04
78,480.27
0.0001
5.49
78,480.26
0.0001
10.20
78,480.01
0.0001
5.49
78,480.00
0.0301
2,359.89
78,479.37
0.0003
20.40
78,479.10
0.0001
5.49
78,478.97
0.1274
9,999.79
78,478.89
1.6059
126,026.11
78,478.40
0.0002
11.77
78,478.25
0.0156
1,226.62
78,478.00
0.0300
2,354.34
78,477.91
0.0001
6.28
78,477.80
0.0001
5.49
78,477.79
0.3187
25,007.73
78,477.36
0.0001
5.49
78,477.34
0.2929
22,986.80
78,476.92
0.0041
324.89
78,476.83
0.7013
55,032.66
78,476.82
0.3441
27,002.30
78,476.69
0.0001
7.85
78,476.38
0.0053
412.79
78,476.13
0.3441
27,002.07
78,476.00
0.0300
2,354.28
78,475.80
0.0041
324.89
78,475.43
0.0013
99.66
78,475.00
0.0001
5.49
78,474.95
0.0040
313.90
78,474.82
0.0319
2,500.99
78,474.70
0.2000
15,694.94
78,474.65
0.6359
49,903.60
78,474.46
0.0001
5.49
78,474.09
0.0935
7,334.97
78,474.00
0.0300
2,354.22
78,473.98
0.0001
6.28
78,473.94
0.0001
6.28
78,473.56
0.0001
5.49
78,473.50
0.0001
6.28
78,473.34
0.0025
199.32
78,472.99
0.4126
32,379.53
78,472.98
0.0041
324.88
78,472.92
0.0380
2,981.97
78,472.88
0.0380
2,981.97
78,472.87
0.0400
3,138.91
78,472.53
0.0380
2,981.96
78,472.45
2.2957
180,146.85
78,472.44
0.9219
72,342.96
78,472.43
0.4748
37,258.71
78,472.13
0.0908
7,122.92
78,472.08
0.0420
3,295.83
78,472.07
0.0420
3,295.83
78,472.00
0.0301
2,359.65
78,471.56
0.0082
642.68
78,471.44
0.0003
20.40
78,471.29
0.0340
2,668.02
78,471.28
0.0064
499.86
78,471.12
0.1274
9,999.57
78,471.11
0.0040
313.88
78,471.05
0.5608
44,009.70
78,471.04
0.0120
941.65
78,471.01
0.0040
313.88
78,470.88
0.0001
5.49
78,470.75
0.0200
1,569.42
78,470.06
0.0001
6.28
78,470.00
0.0300
2,354.10
78,469.96
0.0006
49.44
78,469.17
0.0005
37.67
78,469.11
0.0001
5.49
78,469.04
0.0041
324.86
78,469.02
0.0019
149.09
78,468.95
0.0317
2,489.82
78,468.89
0.0001
7.85
78,468.81
0.0001
7.85
78,468.76
0.0080
625.40
78,468.65
0.0001
5.49
78,468.60
0.0001
6.28
78,468.56
0.0005
36.88
78,468.53
0.0053
412.74
78,468.46
0.0001
5.49
78,468.19
0.0001
5.49
78,468.17
0.0240
1,883.24
78,468.00
0.0300
2,354.04
78,467.89
0.0057
450.41
78,467.72
0.0800
6,277.42
78,467.68
0.0260
2,040.16
78,467.66
0.0220
1,726.29
78,467.60
0.0240
1,883.22
78,467.28
0.0380
2,981.76
78,467.08
0.0080
627.74
78,467.07
0.0040
313.87
78,466.98
0.5827
45,725.85
78,466.92
0.0260
2,040.14
78,466.72
0.0400
3,138.67
78,466.68
0.2985
23,423.87
78,466.67
0.0860
6,747.35
78,466.39
0.0025
198.52
78,466.29
0.0040
313.87
78,466.17
0.0016
128.68
78,466.05
0.0001
6.28
78,466.02
0.0200
1,569.32
78,466.01
0.0007
54.93
78,466.00
0.0320
2,510.91
78,465.75
0.0001
5.49
78,465.74
0.0064
499.83
78,465.69
0.0001
5.49
78,465.63
0.0860
6,747.26
78,465.32
0.0001
5.49
78,465.23
0.0082
646.55
78,465.10
0.0048
378.99
78,464.80
0.0001
6.28
78,464.64
0.0868
6,808.38
78,464.62
0.0025
199.30
78,464.12
0.0100
784.64
78,464.02
0.0001
5.49
78,464.00
0.0301
2,364.90
78,463.70
0.0001
6.28
78,463.47
0.0860
6,747.07
78,463.13
0.0040
313.85
78,463.12
0.0109
856.82
78,462.85
0.0001
5.49
78,462.84
0.0014
111.42
78,462.66
0.0051
403.30
78,462.22
0.0001
6.28
78,462.18
0.0001
5.49
78,462.01
0.0003
25.89
78,462.00
0.0300
2,353.86
78,461.88
0.0001
10.20
78,461.87
0.0109
856.80
78,461.60
0.1275
9,999.93
78,461.35
0.0860
6,746.89
78,461.16
0.0041
324.83
78,460.93
0.0001
7.85
78,460.61
0.0091
713.99
78,460.32
0.0868
6,808.00
78,460.00
0.0301
2,364.78
78,459.35
0.0056
439.37
78,458.84
0.1850
14,511.75
78,458.83
0.0803
6,302.60
78,458.82
0.0001
10.98
78,458.80
0.0001
6.28
78,458.16
0.0828
6,495.55
78,458.15
0.0001
10.98
78,458.00
0.0301
2,364.72
78,457.99
0.0001
10.98
78,457.73
0.0001
5.49
78,457.63
0.0613
4,810.24
78,457.62
0.0001
10.98
78,457.22
0.0001
5.49
78,457.08
0.0868
6,813.21
78,457.07
0.0001
10.98
78,457.03
0.0013
100.42
78,456.09
0.0010
78.46
78,456.02
0.0001
10.20
78,456.01
0.0010
76.10
78,456.00
0.1088
8,539.15
77,281.99
78,455.99
3.2972
258,685.09
78,455.98
0.0004
32.17
78,455.97
0.0001
10.20
78,455.64
0.0001
10.98
78,455.63
0.3190
25,024.21
78,455.62
0.3002
23,553.16
78,455.57
0.0001
10.98
78,455.56
0.7837
61,485.62
78,455.55
0.0826
6,478.07
78,455.54
0.3949
30,978.95
78,455.50
0.0015
117.68
78,455.49
0.0001
10.98
78,455.40
0.0040
313.82
78,455.36
0.0001
5.49
78,455.35
0.0751
5,895.13
78,455.34
0.1150
9,024.72
78,455.33
0.0103
804.17
78,455.25
0.0040
313.82
78,454.99
0.0003
21.97
78,454.80
0.0319
2,500.35
78,454.68
0.0064
499.76
78,454.67
0.0422
3,307.65
78,454.50
0.3001
23,541.84
78,454.49
0.0664
5,207.02
78,454.08
0.0165
1,296.06
78,454.03
0.0052
411.10
78,454.01
0.7261
56,963.89
78,454.00
0.1050
8,237.67
78,453.99
0.3003
23,558.16
78,453.84
0.0001
5.49
78,453.81
0.0001
5.49
78,453.49
0.0001
10.98
78,453.34
0.0001
5.49
78,453.28
0.0041
324.80
78,453.03
0.0001
5.49
78,452.99
0.0003
21.97
78,452.82
0.0197
1,542.38
78,452.66
0.0082
642.53
78,452.49
0.0001
10.98
78,452.00
0.0301
2,359.05
78,451.99
0.0002
16.47
78,451.89
0.2930
22,984.83
78,451.88
0.0018
141.21
78,451.57
0.0197
1,542.36
78,451.49
0.0001
10.98
78,451.46
0.0001
5.49
78,451.31
0.0040
313.81
78,451.24
0.0001
5.49
78,450.99
0.0001
10.98
78,450.67
0.0120
941.41
78,450.66
1.0043
78,791.14
78,450.65
0.0086
677.81
78,450.49
0.0001
10.98
78,450.27
0.0001
6.28
78,450.02
2.2943
179,987.10
78,450.01
0.5074
39,801.61
78,450.00
0.0300
2,353.50
78,449.99
0.2601
20,406.41
78,449.49
0.0001
10.98
78,449.46
0.0004
30.60
78,449.34
0.0041
324.78
78,449.30
0.0057
449.51
78,449.10
0.0025
194.55
78,448.99
0.0001
10.98
78,448.94
0.0025
199.26
78,448.49
0.0001
5.49
78,448.34
0.0082
643.28
78,448.24
0.0200
1,568.96
78,448.14
0.0013
101.20
78,448.04
0.0001
5.49
78,448.00
0.0300
2,353.44
78,447.99
0.4128
32,380.19
78,447.61
0.0014
109.83
78,447.56
0.0322
2,522.09
78,447.49
0.0001
10.98
78,447.37
0.0040
313.79
78,447.02
0.0016
128.65
78,446.99
0.0001
10.98
78,446.49
0.0001
10.98
78,446.30
0.3263
25,599.38
78,446.12
0.5928
46,506.00
78,446.00
0.7431
58,295.58
78,445.99
0.4178
32,771.60
78,445.83
0.0082
644.82
78,445.65
0.0300
2,353.37
78,445.64
0.0200
1,568.91
78,445.57
0.0001
5.49
78,445.54
0.0001
5.49
78,445.44
0.0001
5.49
78,445.40
0.0041
324.76
78,445.16
0.0001
7.84
78,444.85
0.0200
1,568.90
78,444.81
0.0200
1,568.90
78,444.80
0.0200
1,568.90
78,444.34
0.1275
9,999.30
78,444.10
0.0001
6.28
78,444.06
0.3825
30,002.50
78,444.00
0.0300
2,353.32
78,443.99
0.2929
22,977.03
78,443.73
0.4126
32,367.45
78,443.43
0.0040
313.77
78,443.06
0.0001
5.49
78,442.86
0.3227
25,315.86
78,442.85
1.5594
122,320.64
78,442.84
2.2943
179,970.62
78,442.54
0.0001
5.49
78,442.38
0.0001
6.28
78,442.21
0.3187
24,998.75
78,442.13
0.0082
645.58
78,442.08
0.0001
5.49
78,442.01
0.4968
38,972.34
78,442.00
0.0300
2,353.26
78,441.99
0.4177
32,766.00
78,441.46
0.0041
324.75
78,441.31
0.0003
20.39
78,440.96
0.3442
27,002.52
78,440.92
0.0382
2,999.58
78,440.72
0.0200
1,568.81
78,440.29
0.0012
94.91
78,440.00
0.0300
2,353.20
78,439.99
0.4207
32,998.13
78,439.96
0.3442
27,002.17
78,439.68
0.0001
5.49
78,439.63
0.0201
1,574.28
78,439.50
0.1275
10,000.25
78,439.49
0.0040
313.76
78,439.30
0.0001
5.49
78,439.20
0.0001
6.28
78,438.85
0.0200
1,568.78
78,438.30
0.0001
6.28
78,438.01
0.9426
73,935.67
78,438.00
0.5268
41,323.49
78,437.52
0.0041
324.73
78,437.28
0.0001
7.84
78,437.21
0.0051
399.25
78,436.73
0.0001
5.49
78,436.71
0.3825
30,002.83
78,436.49
0.0200
1,568.73
78,436.19
0.0001
5.49
78,436.11
0.0908
7,122.78
78,436.00
0.0300
2,353.08
78,435.93
0.1275
9,999.80
78,435.83
2.2946
179,981.21
78,435.82
0.4126
32,364.19
78,435.74
0.0460
3,611.18
78,435.70
0.0200
1,568.71
78,435.69
0.0200
1,568.71
78,435.55
0.0040
313.74
78,435.28
0.0200
1,568.71
78,435.25
0.0029
228.25
78,434.99
0.3187
24,994.09
78,434.98
0.0001
9.41
78,434.93
0.0200
1,568.70
78,434.92
0.0200
1,568.70
78,434.88
0.0200
1,568.70
78,434.69
0.0319
2,499.71
78,434.68
0.0019
147.46
78,434.66
0.0006
46.28
78,434.53
0.3443
27,001.87
78,434.49
0.0001
6.27
78,434.38
0.0001
6.27
78,434.31
0.0001
5.49
78,434.30
0.0001
6.27
78,434.18
0.0001
5.49
78,434.16
0.5860
45,959.28
78,434.14
0.0935
7,334.38
78,434.00
0.0300
2,353.02
78,433.94
0.3443
27,002.45
78,433.87
0.5185
40,667.96
78,433.83
0.0001
5.49
78,433.79
0.0001
5.49
78,433.58
0.0041
324.72
78,433.53
0.4126
32,363.24
78,433.39
0.4968
38,968.06
78,433.24
0.0003
20.39
78,433.04
0.2929
22,973.82
78,432.54
0.0051
400.01
78,432.46
0.1200
9,411.90
78,432.45
0.0012
94.90
78,432.19
0.0001
5.49
78,432.02
0.0001
5.49
78,432.00
0.0301
2,358.45
78,431.61
0.0040
313.73
78,431.38
0.0003
24.31
78,431.37
0.1275
10,000.00
78,430.93
0.0001
5.49
78,430.45
0.0001
6.27
78,430.30
0.0001
6.27
78,430.00
0.0300
2,352.90
78,429.66
0.1275
9,999.00
78,429.65
0.0020
156.86
78,429.64
0.0041
324.70
78,429.40
0.0002
14.12
78,429.28
1.1768
92,298.71
78,429.27
0.0001
5.49
78,428.75
2.2949
179,987.71
78,428.03
0.0001
5.49
78,428.00
0.0300
2,352.84
78,427.99
0.4126
32,360.96
78,427.98
0.3443
27,001.97
78,427.67
0.0040
313.71
78,427.61
0.2000
15,685.52
78,426.78
0.4420
34,665.42
78,426.60
0.0001
6.27
78,426.53
0.0001
6.27
78,426.36
0.6376
50,004.65
78,426.34
0.0001
5.49
78,426.00
0.0300
2,352.78
78,425.99
0.5267
41,303.83
78,425.70
0.0041
324.68
78,425.12
0.0001
5.49
78,424.62
0.0003
20.39
78,424.60
0.0012
94.89
78,424.50
0.0001
6.27
78,424.22
0.1147
8,996.83
78,424.19
0.0001
5.49
78,424.00
0.0300
2,352.72
78,423.99
0.2929
22,971.17
78,422.61
0.0001
6.27
78,422.22
0.0001
5.49
78,422.13
0.0001
5.49
78,422.02
1.1355
89,045.07
78,422.01
2.2952
179,990.28
78,422.00
0.0300
2,352.66
78,421.99
0.0008
61.17
78,421.98
0.5569
43,670.06
78,421.76
0.0001
10.98
78,421.52
0.0001
7.84
78,421.10
0.0200
1,568.42
78,420.12
0.0934
7,322.87
78,420.00
0.0300
2,352.60
78,419.79
0.0012
94.10
78,419.60
0.0001
6.27
78,419.54
0.0001
9.41
78,419.47
0.0001
5.49
78,419.32
0.0001
5.49
78,418.85
0.6634
52,026.20
78,418.84
1.2051
94,500.19
78,418.71
0.0001
6.27
78,418.69
0.0001
6.27
78,418.62
0.0001
5.49
78,418.15
0.0114
897.10
78,418.00
0.0300
2,352.54
78,417.99
0.5569
43,667.84
78,417.82
0.0001
10.98
78,417.43
0.0164
1,282.12
78,417.12
0.5416
42,470.71
78,416.42
0.0001
5.49
78,416.00
0.0400
3,136.64
78,415.99
0.0003
20.39
78,415.90
0.0001
5.49
78,415.47
0.0066
520.68
78,414.90
0.2929
22,968.51
78,414.77
0.0247
1,938.41
78,414.76
0.0001
6.27
78,414.70
0.0001
6.27
78,414.41
0.3826
30,002.14
78,414.01
0.8710
68,297.82
78,414.00
0.0300
2,352.42
78,413.87
0.5569
43,665.55
78,413.64
0.0001
7.84
78,413.52
0.0001
5.49
78,412.97
0.0034
262.68
78,412.19
0.0001
5.49
78,412.01
2.2955
179,990.85
78,412.00
0.0300
2,352.36
78,411.92
0.0020
156.82
78,410.82
0.0001
6.27
78,410.62
0.0001
5.49
78,410.35
0.5031
39,451.38
78,410.34
1.0072
78,973.33
78,410.19
0.0001
5.49
78,410.00
0.0300
2,352.30
78,409.80
0.0001
6.27
78,409.77
0.0613
4,805.73
78,409.76
0.5569
43,663.26
78,408.06
0.0001
5.49
78,408.00
0.0300
2,352.24
78,407.72
0.0001
5.49
78,406.97
0.0043
339.50
78,406.72
0.0001
10.98
78,406.65
0.6548
51,337.54
78,406.64
1.2628
99,008.77
78,406.40
0.0200
1,568.13
78,406.01
0.2929
22,965.90
78,406.00
0.0521
4,087.30
78,405.99
0.0003
19.60
78,405.96
0.0001
5.49
78,405.76
0.0001
7.84
78,405.60
0.0200
1,568.11
78,405.56
0.0200
1,568.11
78,405.55
0.0200
1,568.11
78,405.51
0.0003
20.39
78,404.90
0.0001
6.27
78,404.89
0.0173
1,353.27
78,404.85
0.0319
2,498.76
78,404.82
0.0001
5.49
78,404.60
0.5053
39,620.98
78,404.00
0.0300
2,352.12
78,403.99
0.0004
31.36
78,403.83
0.0001
5.49
78,403.66
0.0041
319.10
78,403.58
0.0051
399.86
78,402.93
0.0002
11.76
78,402.56
0.0001
7.84
78,402.00
0.0300
2,352.06
78,401.91
0.0001
5.49
78,401.77
0.9295
72,872.09
78,401.74
0.0001
5.49
78,401.32
0.5412
42,430.79
78,400.99
0.0469
3,677.01
78,400.66
2.2956
179,978.91
78,400.20
0.0002
13.33
78,400.07
0.0319
2,498.61
78,400.01
0.5053
39,618.66
78,400.00
0.2019
15,827.39
78,399.95
0.0001
9.41
78,399.72
0.0001
5.49
78,399.50
0.3497
27,414.74
78,399.46
0.2550
19,988.73
78,399.01
0.0001
5.49
78,398.79
0.8143
63,839.35
78,398.58
0.0002
16.46
78,398.53
0.3827
30,002.33
78,398.41
0.5959
46,717.61
78,398.31
0.0063
495.48
78,398.28
0.0200
1,567.97
78,398.00
0.0300
2,351.94
78,397.88
0.0001
7.84
78,397.86
0.2929
22,963.52
78,397.50
0.0200
1,567.95
78,397.11
0.0003
20.38
78,397.00
0.0010
78.40
78,396.94
0.0005
37.63
78,396.61
0.0039
303.39
78,396.51
0.4531
35,524.59
78,396.11
0.0001
5.49
78,396.08
0.5053
39,616.68
78,396.01
0.0001
5.49
78,396.00
0.0300
2,351.88
78,395.80
0.0001
5.49
78,395.56
0.4338
34,008.78
78,395.55
1.2629
99,008.88
78,395.51
0.0043
335.53
78,395.14
0.0200
1,567.90
78,395.12
0.0001
7.06
78,395.04
0.0001
6.27
78,394.56
0.0043
338.66
78,394.36
0.0400
3,135.77
78,394.23
0.0003
22.73
78,394.00
0.0320
2,508.61
78,393.99
0.0089
696.14
78,393.89
0.0200
1,567.88
78,393.79
0.0004
27.44
78,393.58
0.0200
1,567.87
78,393.56
0.0200
1,567.87
78,393.51
0.0200
1,567.87
78,393.21
0.0001
5.49
78,392.00
0.0300
2,351.76
78,391.88
0.0001
5.49
78,391.30
0.0001
5.49
78,391.27
0.3811
29,878.05
78,391.26
0.5053
39,614.24
78,390.85
0.0319
2,498.32
78,390.45
0.6556
51,388.86
78,390.31
0.0001
5.49
78,390.20
0.0001
6.27
78,390.14
0.0010
78.39
78,390.10
0.0001
7.84
78,390.08
0.1255
9,835.60
78,390.00
0.0306
2,398.73
78,389.93
0.0002
14.89
78,389.18
0.0003
20.38
78,388.90
0.2929
22,960.89
78,388.88
0.0200
1,567.78
78,388.00
0.0300
2,351.64
78,387.96
0.0001
5.49
78,387.73
0.0007
54.87
78,387.41
0.0001
5.49
78,387.24
0.0001
5.49
78,387.15
0.0001
6.27
78,387.10
0.0032
248.49
78,387.09
0.0011
82.31
78,386.77
0.0200
1,567.74
78,386.67
0.0001
10.97
78,386.23
0.0149
1,165.60
78,386.00
0.0300
2,351.58
78,385.98
0.0200
1,567.72
78,385.94
0.0200
1,567.72
78,385.93
0.0200
1,567.72
78,385.88
0.0032
249.27
78,385.87
0.1536
12,040.85
78,385.86
0.5053
39,611.51
78,385.71
0.0001
10.19
78,385.11
0.0002
14.11
78,384.64
0.0053
416.22
78,384.61
0.0004
27.43
78,384.51
0.0001
5.49
78,384.32
0.0001
5.49
78,384.27
0.0008
59.57
78,384.04
0.0001
5.49
78,384.00
0.0301
2,357.01
78,383.75
0.0001
5.49
78,383.66
0.0064
499.30
78,383.62
0.0001
5.49
78,383.56
0.0001
6.27
78,383.09
0.0001
7.84
78,383.03
0.0107
839.48
78,382.94
0.2733
21,418.14
78,382.35
0.0109
853.58
78,382.23
0.0001
6.27
78,382.12
0.0001
7.84
78,382.00
0.0302
2,369.49
78,381.67
0.0655
5,134.00
78,381.61
0.0001
5.49
78,381.09
0.0023
181.84
78,380.57
0.0116
910.78
78,380.42
0.5914
46,350.26
78,380.40
0.0001
6.27
78,380.12
0.0001
5.49
78,380.00
0.0305
2,390.59
78,379.99
0.0002
14.11
78,379.63
1.0664
83,587.17
78,379.62
3.0142
236,250.28
78,379.40
0.0001
6.27
78,379.39
0.0010
76.81
78,379.26
0.0001
6.27
78,379.03
0.0005
38.41
78,378.71
0.0001
5.49
78,378.66
0.0200
1,567.57
78,378.01
0.0018
139.51
78,378.00
0.0300
2,351.34
78,377.99
0.0005
37.62
78,377.87
0.0200
1,567.56
78,377.68
0.0006
47.03
78,377.02
0.0006
48.59
78,376.51
0.0319
2,497.86
78,376.25
0.6169
48,353.44
78,376.24
0.2929
22,957.18
78,376.23
0.4970
38,949.07
78,376.20
0.0001
5.49
78,376.00
0.0300
2,351.28
78,375.91
0.0020
156.75
78,375.82
0.0001
8.62
78,375.81
0.0001
5.49
78,375.52
0.0200
1,567.51
78,375.48
0.0038
298.61
78,375.45
0.0005
39.19
78,375.01
0.0001
6.27
78,374.73
0.0400
3,134.99
78,374.27
0.0200
1,567.49
78,374.24
0.0001
7.84
78,374.00
0.0300
2,351.22
78,373.96
0.0200
1,567.48
78,373.93
0.0200
1,567.48
78,373.88
0.0200
1,567.48
78,373.41
1.1717
91,830.12
78,373.12
0.0011
87.78
78,373.03
0.0313
2,450.72
78,372.91
0.0001
5.49
78,372.89
0.0001
7.84
78,372.63
0.0171
1,336.25
78,372.61
0.0001
7.05
78,372.29
0.0041
318.98
78,372.28
0.0001
5.49
78,372.24
0.0001
6.27
78,372.03
0.2409
18,877.47
78,372.02
0.5531
43,344.43
78,372.00
0.0300
2,351.16
78,371.77
0.0003
20.38
78,371.70
0.0002
14.89
78,371.55
0.0001
5.49
78,371.37
0.0001
6.27
78,370.65
0.0001
6.27
78,370.62
0.0319
2,497.67
78,370.60
0.0001
6.27
78,370.27
0.0002
11.76
78,370.01
0.0001
5.49
78,370.00
0.0306
2,398.91
78,369.93
0.0313
2,450.63
78,369.55
0.0001
7.84
78,369.43
0.0001
5.49
78,368.76
0.0002
15.67
78,368.64
0.0001
5.49
78,368.36
0.0001
5.49
78,368.26
0.0461
3,608.86
78,368.19
0.0001
5.49
78,368.00
0.0301
2,356.53
78,367.28
0.0001
10.97
78,367.11
0.0001
5.49
78,367.07
0.0001
5.49
78,366.75
0.0072
564.24
78,366.74
0.0001
8.62
78,366.66
0.0033
258.61
78,366.56
0.0006
49.37
78,366.36
0.0001
7.84
78,366.03
0.1635
12,810.49
78,366.02
0.4970
38,943.99
78,366.00
0.0300
2,350.98
78,365.90
0.0001
7.05

Recent Trades

Price
Size
Time
78,455.3600
0.0001
21:56:15
78,455.3600
0.0001
21:56:15
78,455.3600
0.0001
21:56:15
78,455.3600
0.0001
21:56:15
78,455.3700
0.0001
21:56:15
78,455.5500
0.0002
21:56:15
78,455.5500
0.0001
21:56:16
78,455.5500
0.0001
21:56:16
78,455.5500
0.0001
21:56:16
78,455.5500
0.0026
21:56:16
78,455.5500
0.0001
21:56:16
78,455.5500
0.0003
21:56:17
78,455.5400
0.0009
21:56:17
78,455.5500
0.0002
21:56:18
78,455.5500
0.0004
21:56:18
78,455.5500
0.0001
21:56:18
78,455.5500
0.0003
21:56:19
78,455.5400
0.0255
21:56:19
78,455.5500
0.0001
21:56:19
78,455.5500
0.0001
21:56:19
78,455.5500
0.0002
21:56:20
78,455.5500
0.0008
21:56:21
78,455.5400
0.0003
21:56:22
78,455.5400
0.1839
21:56:24
78,455.5400
0.0443
21:56:24
78,455.5400
0.0002
21:56:25
78,455.5400
0.0014
21:56:25
78,455.5400
0.0023
21:56:26
78,455.5500
0.0127
21:56:27
78,455.5500
0.0035
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0072
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0025
21:56:28
78,455.5500
0.0176
21:56:28
78,455.5500
0.0015
21:56:28
78,455.5500
0.0068
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5500
0.0010
21:56:28
78,455.5500
0.0010
21:56:28
78,455.5500
0.0003
21:56:28
78,455.5500
0.0001
21:56:28
78,455.5600
0.0001
21:56:28
78,455.5600
0.0001
21:56:28
78,455.5600
0.0001
21:56:28
78,455.5600
0.0001
21:56:28
78,455.5600
0.0001
21:56:28
78,455.5600
0.0001
21:56:28
78,455.5600
0.0001
21:56:28
78,455.5600
0.0001
21:56:28
78,455.5600
0.0001
21:56:28
78,455.5700
0.0001
21:56:28
78,455.6300
0.0001
21:56:28
78,455.6300
0.0001
21:56:28
78,455.6300
0.0000
21:56:28
78,455.6300
0.0001
21:56:28
78,455.6300
0.0001
21:56:28
78,456.0000
0.0050
21:56:29
78,456.0000
0.0050
21:56:29
78,456.0000
0.0100
21:56:29
78,456.0000
0.0100
21:56:29
78,456.0000
0.0001
21:56:29
78,456.0000
0.0035
21:56:29
78,456.0000
0.0001
21:56:29
78,456.0000
0.0001
21:56:29
78,456.0000
0.0001
21:56:29
78,456.0000
0.0001
21:56:29
78,456.0000
0.0001
21:56:29
78,456.0000
0.0001
21:56:29
78,456.0000
0.0001
21:56:29
78,456.0000
0.0025
21:56:29
78,456.0000
0.0001
21:56:29
78,456.0000
0.0085
21:56:29
78,456.0000
0.0001
21:56:29
78,456.0000
0.0083
21:56:29
78,455.9900
0.0012
21:56:30
78,456.0000
0.0001
21:56:30
78,456.0000
0.0001
21:56:30
78,456.0000
0.0000
21:56:30
78,455.9900
0.0005
21:56:32
78,455.9900
0.0050
21:56:32

Login to View your open Positions

Login Now