lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3720
Open 0.36900000
Low 0.36600000
High 0.38300000
Vol 1,020,497
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.49
5.8400
14.56
2.49
2,256.6400
5,623.55
2.48
10.0000
24.80
2.47
83.4400
206.18
2.47
5.0000
12.34
2.46
2.1200
5.22
2.45
2,865.0000
7,019.25
2.45
122.9500
300.61
2.44
2.0900
5.10
2.44
4.2000
10.23
2.43
66.6000
161.84
2.42
116.8700
282.83
2.41
22.1500
53.38
2.41
75.3400
181.27
2.40
3.9300
9.44
2.40
3,714.9000
8,915.76
2.39
250.0000
597.50
2.39
4.6400
11.08
2.38
7.8400
18.66
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
40.0000
94.00
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
480.7400
1,105.70
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
32.1000
70.62
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
489.0600
973.23
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
25.5400
47.50
1.85
27.8700
51.67
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
316.2200
569.20
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
4.6400
7.01
1.51
407.1300
612.73
1.50
1,246.7000
1,870.05
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
48.0900
71.17
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
727.8300
1,055.35
1.44
20,729.5800
29,850.60
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,387.5500
1,942.57
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
97.8300
135.01
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
317.8600
429.11
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
2,052.6900
2,668.50
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.26
24.0000
30.24
1.25
733.9600
917.45
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
2,727.6600
3,273.19
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
83.1700
98.14
1.18
48.6500
57.16
1.17
200.0000
233.80
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
251.2600
288.95
1.15
179.3500
205.36
1.14
169.0500
192.72
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,180.1900
4,598.21
1.09
5.4300
5.89
1.08
20.6600
22.35
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
31,768.4500
31,768.45
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
8,140.5900
7,814.97
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
406.9900
386.64
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.93
2,098.7500
1,951.84
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,548.6100
1,393.75
0.89
354.9700
316.99
0.89
11.2000
9.99
0.89
1,007.3400
897.54
0.89
470.2800
418.55
0.89
11.2600
10.00
0.88
5.6900
5.01
0.88
8,089.9400
7,119.15
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.85
13,007.3500
11,056.25
0.84
6.0500
5.09
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.83
20.0000
16.68
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
414.6700
340.03
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
1,674.2800
1,364.54
0.81
270.6600
219.23
0.80
3,000.0000
2,412.00
0.80
41.0700
32.98
0.80
4,580.6600
3,664.53
0.80
50.0600
39.90
0.79
250.0000
197.50
0.79
3,338.9500
2,634.43
0.79
1,000.0000
786.00
0.78
20.6600
16.16
0.78
3,002.8100
2,342.19
0.77
12.7300
9.84
0.77
10,998.3200
8,468.71
0.77
65.0100
49.99
0.77
102.2200
78.20
0.76
305.8400
233.66
0.76
8,576.1000
6,517.84
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
253.4300
190.83
0.75
42.7500
32.15
0.75
10,441.7200
7,831.29
0.75
33.5900
25.16
0.75
164.5600
123.09
0.75
4,026.8400
3,000.00
0.74
1,068.9000
792.05
0.74
3,576.8300
2,646.85
0.74
311.9400
230.52
0.74
7,670.4600
5,660.80
0.74
6,801.3100
5,012.57
0.74
1,355.0100
995.93
0.73
20.0000
14.64
0.73
2,489.0400
1,817.00
0.73
611.8200
446.02
0.73
20.6600
15.04
0.73
30,020.1300
21,824.63
0.73
4,137.9300
3,000.00
0.72
365.1000
264.33
0.72
422.1500
304.79
0.72
1,040.2200
750.00
0.72
25,541.2600
18,389.71
0.72
13.9200
9.99
0.72
362.6100
259.63
0.71
5,259.1500
3,734.00
0.71
4,255.3100
2,999.99
0.70
174,849.8500
122,394.90
0.70
712.2100
497.12
0.70
8.0000
5.58
0.69
53.2800
36.71
0.69
1,459.8500
1,000.00
0.68
530.2800
362.71
0.68
11,752.6400
8,003.55
0.68
19.5000
13.26
0.68
14.1700
9.62
0.68
922.2900
622.55
0.67
134.2800
89.43
0.67
2,015.1100
1,340.05
0.66
9,029.4000
5,986.49
0.66
17.8400
11.81
0.66
20.0000
13.18
0.66
534.3500
350.00
0.65
16,224.7300
10,546.07
0.65
238.2500
153.91
0.64
376.4900
240.95
0.64
1,716.0000
1,089.66
0.63
20.0000
12.64
0.63
450.5600
283.85
0.63
47.2800
29.60
0.63
1,387.9100
867.44
0.62
190.0000
118.18
0.62
192.6100
119.42
0.62
21,119.5800
13,051.90
0.62
569.1000
350.00
0.61
20.0000
12.24
0.61
2,324.7500
1,418.10
0.61
51.8500
31.42
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
17,018.9900
10,211.39
0.60
3,809.2300
2,281.73
0.60
20.0000
11.96
0.60
1,396.6400
832.40
0.60
1,260.5000
750.00
0.59
8.6400
5.10
0.59
25.5100
15.03
0.59
10.0000
5.87
0.58
1,109.4800
647.94
0.58
40.0000
23.20
0.58
10.0000
5.76
0.57
1,109.4700
636.84
0.57
22.0800
12.61
0.57
2,287.4600
1,303.85
0.57
3,485.0000
1,972.51
0.57
2,005.0400
1,132.85
0.56
2,823.1900
1,580.99
0.56
2,000.0000
1,116.00
0.56
4,781.3400
2,653.64
0.55
10.0000
5.52
0.55
51,609.7100
28,385.34
0.55
355.6800
194.56
0.54
100.0000
54.40
0.54
20,564.4600
11,145.94
0.54
559.2900
302.02
0.54
1,200.0000
645.60
0.54
100.0000
53.50
0.53
263.1500
140.26
0.53
3,628.7600
1,930.50
0.53
723.9900
383.71
0.53
709.8200
373.37
0.53
1,428.5700
750.00
0.52
709.8400
370.54
0.52
378.8900
197.02
0.52
2,111.4300
1,087.39
0.51
12.6900
6.50
0.51
62.0300
31.70
0.51
52.7800
26.92
0.51
7,059.0800
3,586.01
0.50
3,719.6200
1,867.25
0.50
19.7000
9.87
0.50
133,983.1500
66,991.58
0.50
824.0000
411.18
0.50
1,313.2400
653.99
0.50
1,288.6100
640.44
0.50
1,567.6700
776.00
0.49
8,935.2200
4,414.00
0.49
8,478.7800
4,171.56
0.49
3,830.9000
1,877.14
0.49
37.2800
18.19
0.49
40.9000
19.92
0.49
30.8200
14.98
0.49
852.2500
413.34
0.48
190.0000
91.58
0.48
188.6100
90.72
0.48
3,587.0700
1,721.79
0.48
200.0000
95.80
0.48
366.8700
175.36
0.48
696.0500
332.02
0.48
182.0600
86.66
0.48
14,513.4100
6,893.87
0.47
1,200.0000
568.80
0.47
500.0000
236.50
0.47
642.5300
303.27
0.47
1,487.0200
700.39
0.47
21,277.1500
10,000.26
0.47
500.0000
234.50
0.47
767.7400
359.30
0.47
512.0700
239.14
0.47
2,939.4600
1,366.85
0.46
3,013.5600
1,395.28
0.46
1,301.7700
600.12
0.46
240.4200
110.59
0.46
500.0000
229.50
0.46
218.3400
100.00
0.46
542.9400
248.12
0.46
1,753.1300
797.67
0.45
500.0000
226.50
0.45
289.6100
130.90
0.45
500.0000
225.50
0.45
8,111.0700
3,649.98
0.45
500.0000
224.50
0.45
242.3100
108.55
0.45
557.1900
249.06
0.45
2,185.3900
972.50
0.44
112.6100
50.00
0.44
500.0000
221.50
0.44
85.5200
37.80
0.44
556.0400
245.21
0.44
1,558.3500
685.67
0.44
665.8900
292.33
0.44
305.3100
133.73
0.44
1,025.1800
448.00
0.44
13,939.3400
6,077.55
0.44
500.0000
217.50
0.43
450.0000
195.30
0.43
615.4700
266.50
0.43
1,072.5300
463.33
0.43
500.0000
215.50
0.43
30.6400
13.18
0.43
828.1800
355.29
0.43
746.1300
318.60
0.43
56.0400
23.87
0.43
569.9300
242.22
0.42
839.8700
356.10
0.42
500.0000
211.50
0.42
933.4600
393.92
0.42
500.0000
210.50
0.42
601.9500
252.82
0.42
619.1100
259.41
0.42
239.2300
100.00
0.42
526.4100
219.51
0.42
9,839.6300
4,083.45
0.41
976.9500
404.46
0.41
714.3400
295.02
0.41
3,318.7900
1,367.34
0.41
1,613.8100
663.28
0.41
2,690.5700
1,103.13
0.41
693.8600
283.79
0.41
412.1500
168.16
0.41
695.7700
283.18
0.41
255.9200
103.90
0.41
1,323.6600
536.08
0.40
2,127.3800
859.46
0.40
1,529.5400
616.40
0.40
181.9800
73.16
0.40
364.9600
146.35
0.40
1,503.2500
601.30
0.40
3,800.6400
1,516.46
0.40
473.8700
188.60
0.40
598.1700
237.47
0.40
164.2300
65.04
0.40
39.7300
15.69
0.39
3,577.7000
1,409.61
0.39
195.6800
76.90
0.39
258.8900
101.48
0.39
199.8900
78.16
0.39
284.1500
110.82
0.39
57.1800
22.24
0.39
3,033.1500
1,176.86
0.39
279.2100
108.05
0.39
13,489.5300
5,206.96
0.39
1,564.6900
602.41
0.38
1,528.5700
586.97
0.38
7,568.9500
2,898.91
0.38
3,522.3500
1,345.54
0.38
12,988.4600
4,948.60
0.38
5,410.1500
2,055.86
0.38
2,101.4000
796.43
0.38
4,839.7500
1,829.43
0.38
2,292.4500
864.25
0.38
10,465.9100
3,935.18
0.38
7,060.5500
2,647.71
0.37
4,321.1900
1,616.13
0.37
17,285.8500
6,447.62
0.37
5,830.3500
2,168.89
0.37
7,882.8200
2,924.53
0.37
4,392.1900
1,625.11
0.37
5,468.6200
2,017.92
0.37
0.37
2,309.5600
849.92
0.37
26,302.1000
9,652.87
0.37
12,333.5600
4,514.08
0.37
8,768.0800
3,200.35
0.36
16,783.5800
6,109.22
0.36
4,729.2300
1,716.71
0.36
4,943.0400
1,789.38
0.36
4,469.1700
1,613.37
0.36
4,864.6700
1,751.28
0.36
4,441.4700
1,594.49
0.36
4,426.9000
1,584.83
0.36
5,502.9400
1,964.55
0.36
4,459.8100
1,587.69
0.36
4,708.1400
1,671.39
0.35
4,437.7900
1,570.98
0.35
3,115.7800
1,099.87
0.35
3,509.1400
1,235.22
0.35
4,131.7800
1,450.25
0.35
3,462.5100
1,211.88
0.35
3,095.8600
1,080.46
0.35
2,810.6100
978.09
0.35
167.0600
57.97
0.35
745.0900
257.80
0.35
2,541.4500
876.80
0.34
128.2100
43.98
0.34
15.9500
5.44
0.34
407.8400
138.67
0.34
27.0200
9.16
0.34
7,110.5500
2,403.37
0.34
35.0900
11.83
0.33
30.0300
10.00
0.33
801.5200
265.30
0.33
1,637.5200
540.38
0.33
3,206.5700
1,054.96
0.32
18.5700
6.00
0.31
16.1600
5.01
0.30
996.6700
300.00
0.30
3,223.1200
966.94
0.28
26.2600
7.43
0.27
364.9600
100.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
2,523.8500
530.01
0.21
137.5000
28.74
0.21
49,377.0300
10,221.05
0.20
1,050.0000
210.00
0.19
1,375.0000
255.75
0.19
49.9300
9.24
0.18
27.8300
5.01
0.18
224.7100
40.00
0.18
203.3800
36.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3700
34.4500
18:28:52
0.3690
21.3500
18:30:59
0.3690
46.2200
18:31:04
0.3690
99.4900
18:31:08
0.3680
1,313.4600
18:31:08
0.3680
174.6500
18:31:08
0.3690
167.0600
18:31:08
0.3690
119.9400
18:31:08
0.3690
27.1300
18:31:08
0.3680
31.6900
18:31:30
0.3690
102.5100
18:31:42
0.3680
527.8300
18:31:56
0.3680
167.0600
18:32:09
0.3680
347.8500
18:32:10
0.3680
133.0500
18:32:12
0.3680
67.9200
18:32:16
0.3680
37.1800
18:32:16
0.3680
115.3700
18:32:16
0.3680
53.4800
18:32:16
0.3680
167.5300
18:32:19
0.3680
42.0900
18:32:19
0.3680
124.9700
18:32:22
0.3680
44.0300
18:32:22
0.3680
167.0000
18:32:22
0.3680
0.0600
18:32:22
0.3670
27.2400
18:32:22
0.3670
139.7000
18:32:22
0.3680
167.0600
18:32:22
0.3680
167.0600
18:32:22
0.3680
167.0600
18:32:22
0.3680
104.9400
18:32:22
0.3680
167.0000
18:32:22
0.3680
0.0600
18:32:22
0.3680
53.2800
18:32:22
0.3670
27.3600
18:32:22
0.3670
86.3000
18:32:22
0.3670
53.0000
18:32:22
0.3680
167.0600
18:32:22
0.3670
220.0000
18:32:22
0.3680
167.0600
18:32:22
0.3680
1.9400
18:32:22
0.3680
47.0000
18:32:22
0.3680
167.0600
18:32:22
0.3680
107.0000
18:32:22
0.3690
37.4200
18:32:33
0.3690
157.1700
18:32:33
0.3690
1,554.2200
18:32:33
0.3690
286.0300
18:32:33
0.3690
1,384.0900
18:32:33
0.3690
62.3700
18:32:33
0.3690
1,356.8500
18:32:33
0.3690
27.2400
18:32:33
0.3700
26.6900
18:32:33
0.3700
1,652.7900
18:32:33
0.3700
16.2100
18:32:33
0.3700
1,353.1700
18:32:33
0.3700
1,926.2000
18:32:33
0.3700
144.7000
18:32:33
0.3700
3,302.1000
18:32:33
0.3690
958.0000
18:32:34
0.3690
137.7900
18:32:34
0.3700
32.7700
18:32:54
0.3690
49.8600
18:33:20
0.3700
80.1900
18:33:39
0.3690
197.5300
18:33:56
0.3700
23.3600
18:34:20
0.3690
43.1600
18:36:32
0.3690
42.6100
18:36:40
0.3690
31.2700
18:36:55
0.3690
49.1200
18:37:14
0.3690
80.4500
18:37:20
0.3690
27.3200
18:37:28
0.3690
55.4500
18:37:59
0.3690
260.6900
18:38:26
0.3690
30.2600
18:38:29
0.3700
30.7400
18:38:44
0.3700
30.0000
18:38:44
0.3690
65.0400
18:40:23
0.3690
30.8400
18:41:17
0.3690
51.0000
18:41:53
0.3690
51.6500
18:41:55
0.3690
44.1800
18:42:49
0.3700
43.4700
18:42:59
0.3690
29.8500
18:43:00
0.3690
20.0900
18:43:17
0.3690
56.5800
18:46:32
0.3700
30.8300
18:46:46
0.3690
100.6500
18:46:55
0.3690
20.7700
18:47:13
0.3690
31.1100
18:47:22
0.3690
55.1400
18:47:25
0.3690
39.7200
18:47:41
0.3690
46.0900
18:47:48
0.3690
167.0600
18:47:48
0.3690
147.4700
18:47:48
0.3690
152.8000
18:47:48
0.3680
60.0600
18:48:56
0.3680
5.2600
18:48:56
0.3680
87.6500
18:49:34
0.3690
33.8700
18:49:55

Login to View your open Positions

Login Now