English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
77,281.99
Ανοιχτό
77684.53000000
Χαμηλό
76500.00000000
Υψηλό
78828.15000000
Vol
26,228
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
78,925.17
0.0002
15.79
78,924.38
0.0001
5.52
78,924.31
0.0455
3,588.69
78,924.00
0.0300
2,367.72
78,923.88
0.0001
7.89
78,923.47
0.0054
429.34
78,923.29
0.0003
19.73
78,923.18
0.3647
28,782.49
78,923.17
0.1304
10,292.37
78,923.07
0.0009
72.61
78,922.20
0.0001
11.05
78,922.00
0.0315
2,483.68
78,921.84
0.0001
5.52
78,921.03
2.5427
200,674.87
78,920.80
0.0001
7.89
78,920.52
0.0035
273.85
78,920.39
0.0001
5.52
78,920.00
1.7879
141,098.70
78,919.99
1.5856
125,133.17
78,919.86
0.0001
5.52
78,919.63
0.0306
2,412.57
78,919.44
0.0001
5.52
78,919.30
0.0010
78.92
78,918.94
0.0001
6.31
78,918.92
0.0003
20.52
78,918.83
0.0001
7.89
78,918.39
1.7861
140,953.77
78,918.31
0.2025
15,980.96
78,918.00
0.0300
2,367.54
78,917.86
0.0001
5.52
78,917.82
0.0013
99.44
78,917.32
0.0001
5.52
78,916.96
0.0008
59.98
78,916.12
0.0020
157.83
78,916.00
0.0300
2,367.48
78,915.80
0.0001
5.52
78,915.18
0.3647
28,779.58
78,915.17
0.1347
10,631.45
78,915.12
0.0011
84.44
78,914.45
0.0144
1,133.21
78,914.24
0.0001
5.52
78,914.10
2.1954
173,250.38
78,914.00
0.0300
2,367.42
78,913.81
0.0041
319.60
78,913.08
0.0001
5.52
78,912.00
0.0302
2,383.93
78,911.99
0.0001
5.52
78,911.16
0.0001
5.52
78,910.97
0.0001
6.31
78,910.94
0.0002
15.78
78,910.73
0.0003
20.52
78,910.41
0.2025
15,979.36
78,910.39
1.5856
125,117.95
78,910.38
1.2085
95,363.19
78,910.32
0.0001
5.52
78,910.26
0.1015
8,006.23
78,910.00
0.0300
2,367.30
78,909.86
0.0001
5.52
78,909.58
0.0001
5.52
78,908.76
0.0220
1,735.99
78,908.75
0.0200
1,578.18
78,908.65
0.0220
1,735.99
78,908.34
0.0200
1,578.17
78,908.00
0.0300
2,367.24
78,907.92
0.0200
1,578.16
78,907.89
0.0200
1,578.16
78,907.87
0.0657
5,184.25
78,907.83
0.0001
5.52
78,907.13
0.0200
1,578.14
78,906.00
0.0300
2,367.18
78,905.86
0.0001
5.52
78,905.82
0.0001
5.52
78,905.54
0.0042
329.83
78,905.46
3.8028
300,061.68
78,905.34
0.3647
28,775.99
78,905.09
1.5856
125,109.54
78,905.01
0.0001
5.52
78,904.89
0.0931
7,342.89
78,904.74
0.0726
5,726.12
78,904.39
0.0001
6.31
78,904.00
0.0300
2,367.12
78,903.94
0.0280
2,209.31
78,903.52
0.0001
5.52
78,903.18
0.0507
4,002.76
78,903.05
0.0001
7.89
78,903.04
2.4548
193,692.76
78,903.00
0.0001
6.31
78,902.77
0.0003
20.51
78,902.72
2.2835
180,175.94
78,902.71
3.2240
254,383.92
78,902.00
0.0300
2,367.06
78,901.93
0.2538
20,024.52
78,900.20
0.0001
5.52
78,900.00
0.0344
2,713.37
78,899.79
0.3050
24,066.01
78,899.78
0.1713
13,513.95
78,899.72
0.0001
5.52
78,898.99
0.0127
999.65
78,898.85
0.0001
5.52
78,898.00
0.0320
2,524.74
78,897.95
0.0001
5.52
78,897.75
0.0001
7.89
78,897.71
0.0003
26.04
78,897.70
0.0053
415.00
78,897.31
0.0001
5.52
78,896.91
0.3647
28,772.91
78,896.43
0.0005
35.50
78,896.00
0.0300
2,366.88
78,895.80
0.0001
5.52
78,895.77
0.0001
5.52
78,895.47
0.0011
88.36
78,895.39
0.0306
2,411.83
78,895.16
0.0001
7.89
78,895.03
0.0001
6.31
78,894.88
0.0003
20.51
78,894.84
4.5685
360,428.71
78,894.83
1.5035
118,619.17
78,894.81
2.2835
180,157.88
78,894.56
0.0001
5.52
78,894.00
0.0300
2,366.82
78,893.77
0.0453
3,572.31
78,893.67
0.0003
19.72
78,892.97
0.0010
78.89
78,892.70
0.0001
5.52
78,892.61
0.8379
66,100.96
78,892.60
0.0027
213.01
78,892.00
0.0300
2,366.76
78,891.99
0.0639
5,039.62
78,891.98
0.2951
23,277.08
78,891.86
0.0001
5.52
78,891.22
0.0002
18.93
78,890.00
0.0300
2,366.70
78,889.90
0.2025
15,975.20
78,889.86
0.0001
5.52
78,889.62
0.0001
5.52
78,889.04
0.0220
1,735.56
78,889.03
0.0200
1,577.78
78,889.02
0.0032
250.08
78,888.94
0.0220
1,735.56
78,888.62
0.0200
1,577.77
78,888.53
0.0200
1,577.77
78,888.36
0.0001
5.52
78,888.20
0.0200
1,577.76
78,888.17
0.1455
11,475.86
78,888.00
0.0300
2,366.64
78,887.75
1.8687
147,419.91
78,887.74
0.7197
56,773.93
78,887.43
0.0306
2,411.59
78,887.41
0.0200
1,577.75
78,887.27
0.0001
7.89
78,887.06
0.3648
28,775.63
78,886.69
0.0003
20.51
78,886.54
0.0001
5.52
78,886.23
2.2836
180,147.75
78,886.07
0.0053
421.25
78,886.00
0.0300
2,366.58
78,885.87
0.0051
399.95
78,885.81
0.0173
1,364.72
78,885.02
0.0420
3,313.17
78,884.78
1.2552
99,018.54
78,884.65
0.0001
5.52
78,884.22
0.0280
2,208.76
78,884.00
0.0428
3,372.29
78,883.68
1.5394
121,431.17
78,883.67
1.1913
93,973.33
78,883.47
0.0001
5.52
78,882.68
0.0116
911.09
78,882.62
0.0001
5.52
78,882.30
0.0042
330.52
78,882.00
0.0300
2,366.46
78,881.54
0.0001
5.52
78,881.32
0.6340
50,009.18
78,880.73
0.4126
32,547.77
78,880.61
0.0012
91.50
78,880.53
0.0381
3,001.40
78,880.52
0.0032
249.26
78,880.39
0.0001
5.52
78,880.02
0.0001
9.47
78,880.01
0.0001
5.52
78,880.00
0.0321
2,535.20
78,879.57
0.3349
26,418.35
78,879.56
0.0032
248.47
78,879.38
0.0001
7.89
78,879.09
0.0001
6.31
78,878.80
0.0001
5.52
78,878.77
0.0003
20.51
78,878.76
0.2025
15,972.95
78,878.75
0.0156
1,232.87
78,878.00
0.0300
2,366.34
78,877.81
0.0001
5.52
78,877.64
0.3647
28,765.89
78,877.32
0.0001
5.52
78,876.83
0.0279
2,198.30
78,876.79
2.2840
180,157.74
78,876.77
1.5892
125,350.17
78,876.76
1.4844
117,080.72
78,876.61
0.0008
63.89
78,876.39
0.0252
1,986.90
78,876.00
0.0300
2,366.28
78,875.79
0.0001
5.52
78,875.66
0.2000
15,775.13
78,875.07
0.0001
5.52
78,874.77
0.8022
63,272.55
78,874.71
0.0003
19.72
78,874.47
0.0306
2,411.19
78,874.24
0.0001
5.52
78,874.20
1.0495
82,775.32
78,874.07
0.0340
2,681.72
78,874.05
0.0360
2,839.47
78,874.00
0.0300
2,366.22
78,873.99
0.0320
2,523.97
78,873.29
0.0240
1,892.96
78,873.21
0.0001
5.52
78,873.10
1.2554
99,018.08
78,872.25
0.3247
25,612.97
78,872.00
0.0300
2,366.16
78,871.99
0.9708
76,568.14
78,871.49
0.0001
7.89
78,871.48
0.0001
7.89
78,871.16
0.0001
5.52
78,871.12
0.0001
6.31
78,870.87
0.5372
42,368.64
78,870.82
0.5539
43,689.70
78,870.75
2.2828
180,049.30
78,870.74
1.5892
125,340.59
78,870.73
1.3162
103,805.71
78,870.69
0.0003
20.51
78,870.14
0.0001
5.52
78,870.00
0.0300
2,366.10
78,869.06
0.2025
15,970.98
78,868.83
0.0001
6.31
78,868.78
0.0001
5.52
78,868.76
0.0043
337.56
78,868.35
0.0321
2,527.73
78,868.17
0.0010
78.87
78,868.09
0.0001
5.52
78,868.00
0.0300
2,366.04
78,867.48
0.0043
341.50
78,867.46
0.3647
28,762.17
78,867.41
0.0013
99.37
78,866.71
1.5892
125,334.19
78,866.70
0.0001
5.52
78,866.34
0.0001
5.52
78,866.02
0.0200
1,577.32
78,866.00
0.0300
2,365.98
78,865.81
0.6171
48,671.25
78,865.77
0.0001
5.52
78,865.54
0.3684
29,053.28
78,865.21
0.0001
5.52
78,865.05
2.2828
180,036.29
78,865.01
0.0001
5.52
78,865.00
0.0100
788.65
78,864.94
0.0063
498.43
78,864.89
0.0001
6.31
78,864.66
0.8787
69,300.74
78,864.64
0.0001
5.52
78,864.22
0.0114
898.26
78,864.15
0.0043
336.75
78,864.00
0.0301
2,371.44
78,863.60
0.0001
7.89
78,863.28
0.3805
30,005.11
78,863.16
1.2650
99,760.32
78,863.15
0.0001
6.31
78,862.75
0.0003
20.50
78,862.35
0.0001
11.04
78,862.04
0.0020
157.72
78,862.00
0.0300
2,365.86
78,861.94
0.0001
5.52
78,861.88
1.5892
125,326.51
78,861.42
0.0040
315.45
78,861.29
0.0306
2,410.79
78,861.02
0.0156
1,232.60
78,860.95
0.0001
6.31
78,860.70
0.0001
5.52
78,860.69
0.3172
25,016.98
78,860.28
0.0001
5.52
78,860.00
0.0300
2,365.80
78,859.44
0.0040
315.44
78,859.27
2.2828
180,023.10
78,859.26
1.2259
96,675.14
78,858.86
0.0001
5.52
78,858.58
0.0001
5.52
78,858.36
0.0001
11.04
78,858.01
0.0013
99.36
78,858.00
0.0325
2,566.04
78,857.92
0.3647
28,758.69
78,857.91
1.5892
125,320.20
78,857.12
0.0198
1,560.58
78,857.01
0.0001
6.31
78,856.88
0.2025
15,968.52
78,856.87
0.3172
25,015.76
78,856.32
0.0300
2,366.48
78,856.31
0.0001
5.52
78,856.30
0.0017
133.27
78,856.00
0.0345
2,723.69
78,855.87
0.6998
55,184.13
78,855.85
0.3805
30,005.44
78,855.78
0.0001
5.52
78,855.71
0.0001
7.89
78,855.48
0.0040
315.42
78,855.41
0.0001
9.46
78,855.35
0.0001
5.52
78,855.18
0.0001
6.31
78,855.11
0.0146
1,147.34
78,854.62
0.0003
20.50
78,854.37
0.0001
11.04
78,854.36
0.0340
2,681.05
78,854.33
0.0360
2,838.76
78,854.27
0.0320
2,523.34
78,854.00
0.0300
2,365.62
78,853.78
0.0306
2,410.56
78,853.57
0.0240
1,892.49
78,853.52
0.3425
27,004.96
78,853.51
0.0001
5.52
78,853.50
0.0040
315.41
78,853.47
3.8724
305,349.81
78,853.07
0.0001
6.31
78,853.06
0.3172
25,014.56
78,852.71
0.0001
5.52
78,852.66
1.3818
108,957.82
78,852.10
0.1268
9,999.23
78,852.09
0.0453
3,572.00
78,852.05
0.0251
1,976.82
78,852.00
0.0300
2,365.56
78,851.52
0.0040
315.41
78,851.33
0.4953
39,055.06
78,851.09
0.0001
5.52
78,850.56
0.0710
5,599.97
78,850.42
0.0001
5.52
78,850.38
0.0001
11.04
78,850.00
0.0301
2,371.02
78,849.63
0.0001
5.52
78,849.54
0.0040
315.40
78,849.23
0.0200
1,580.14
78,849.22
0.0001
5.52
78,849.13
0.0001
6.31
78,849.00
0.0307
2,423.03
78,848.99
0.0340
2,677.71
78,848.98
0.3172
25,013.26
78,848.64
0.3805
30,005.06
78,848.63
0.1200
9,461.84
78,848.62
2.2832
180,025.59
78,848.61
1.5892
125,305.42
78,848.59
0.3647
28,755.29
78,848.38
0.0025
199.49
78,848.01
0.4126
32,534.27
78,848.00
0.0319
2,515.25
78,847.82
0.0001
7.88
78,847.65
0.0001
5.52
78,847.56
0.0040
315.39
78,847.46
1.5264
120,355.92
78,847.21
0.1269
10,005.71
78,846.97
0.3425
27,005.09
78,846.71
0.0003
20.50
78,846.56
0.0001
5.52
78,846.48
0.0006
46.52
78,846.39
0.0001
11.04
78,846.24
0.0200
1,576.92
78,846.23
0.0220
1,734.62
78,846.00
0.0300
2,365.38
78,845.86
0.0200
1,576.92
78,845.69
0.1035
8,162.89
78,845.58
0.0040
315.38
78,845.49
0.0001
5.52
78,845.46
0.3425
27,004.57
78,845.42
0.0200
1,576.91
78,845.19
0.0002
11.83
78,844.86
0.0001
5.52
78,844.27
0.0306
2,410.27
78,844.03
0.0001
5.52
78,844.00
0.0300
2,365.32
78,843.72
0.0943
7,432.60
78,843.60
0.0040
315.37
78,843.48
0.0001
5.52
78,843.44
3.8727
305,337.78
78,843.43
1.5123
119,238.07
78,843.42
0.0724
5,707.48
78,843.29
0.0156
1,232.32
78,843.01
0.0017
137.19
78,842.40
0.0001
11.04
78,842.25
0.0420
3,311.37
78,842.24
0.0001
5.52
78,842.19
0.0041
319.31
78,842.01
0.0001
5.52
78,842.00
0.0300
2,365.26
78,841.62
0.0040
315.37
78,841.49
0.0280
2,207.56
78,841.36
0.0122
961.86
78,841.34
0.0199
1,569.73
78,841.31
0.3806
30,005.43
78,840.92
0.0475
3,741.00
78,840.56
0.0001
5.52
78,840.41
0.0001
5.52
78,840.39
0.1771
13,961.06
78,840.00
0.0300
2,365.20
78,839.99
0.0120
946.08
78,839.93
0.0001
7.88
78,839.72
0.0300
2,365.19
78,839.64
0.0040
315.36
78,839.39
0.3425
27,004.86
78,839.38
1.5892
125,290.75
78,839.37
0.0040
315.36
78,839.33
0.0001
5.52
78,839.31
0.0200
1,576.79
78,839.30
0.0220
1,734.46
78,839.26
0.0001
5.52
78,839.24
0.0001
6.31
78,839.23
0.0040
315.36
78,839.09
0.0001
5.52
78,838.57
0.0003
20.50
78,838.47
0.0200
1,576.77
78,838.44
0.3425
27,004.53
78,838.41
0.0001
11.04
78,838.19
0.0590
4,654.61
78,838.00
0.0300
2,365.14
78,837.68
0.0200
1,576.75
78,837.66
0.0040
315.35
78,837.41
0.0124
979.16
78,837.34
0.0001
5.52
78,837.32
0.1606
12,664.43
78,837.31
0.1567
12,356.96
78,837.30
0.0021
166.35
78,837.29
0.0149
1,170.73
78,836.98
0.0001
5.52
78,836.70
0.1268
9,999.65
78,836.69
0.0063
499.82
78,836.31
0.0040
315.35
78,836.23
0.0001
5.52
78,836.01
0.4126
32,529.31
78,836.00
0.0300
2,365.08
78,835.94
0.0001
5.52
78,835.68
0.0040
315.34
78,835.65
0.9238
72,826.80
78,835.63
0.0001
5.52
78,835.35
0.0040
315.34
78,835.02
0.0001
6.31
78,834.64
0.0340
2,680.38
78,834.62
0.0360
2,838.05
78,834.56
0.0320
2,522.71
78,834.42
0.0001
11.04
78,834.26
0.0001
5.52
78,834.01
0.1251
9,862.92
78,834.00
0.0300
2,365.02
78,833.91
0.0063
499.81
78,833.86
0.0240
1,892.01
78,833.70
0.0040
315.33
78,833.46
0.0123
967.29
78,833.45
0.2227
17,553.06
78,833.29
0.0025
199.45
78,833.25
0.0040
315.33
78,833.24
0.0015
119.04
78,833.12
0.0013
102.48
78,833.05
0.0001
10.25
78,832.98
0.3672
28,947.47
78,832.81
0.0200
1,576.66
78,832.51
0.2338
18,431.04
78,832.01
0.0001
5.52
78,832.00
0.0301
2,370.48
78,831.99
0.0001
5.52
78,831.92
0.3000
23,649.58
78,831.91
0.8366
65,951.56
78,831.72
0.3041
23,975.88
78,831.19
0.0001
5.52
78,831.18
0.3000
23,649.35
78,830.75
0.3763
29,660.07
78,830.74
0.0751
5,917.82
78,830.71
0.0001
5.52
78,830.64
0.0003
20.50
78,830.44
0.0001
5.52
78,830.43
0.0001
11.04
78,829.74
0.0040
315.32
78,829.51
0.0120
943.59
78,829.50
0.0400
3,155.54
78,829.42
0.3061
24,132.84
78,829.41
0.0001
5.52
78,829.40
0.0001
5.52
78,829.35
0.0196
1,547.42
78,829.14
0.0001
5.52
78,828.70
0.0001
5.52
78,828.41
0.0001
5.52
78,828.09
0.0197
1,552.91
78,827.93
0.3808
30,013.73
78,827.92
0.4581
36,111.86
78,827.15
0.0001
11.04
78,827.14
0.1034
8,149.15
78,827.13
0.3173
25,015.00
78,827.12
0.0640
5,040.99
78,827.11
0.1450
11,431.51
78,827.10
0.0001
11.04
78,826.83
0.0165
1,300.64
78,826.82
0.0001
11.04
78,826.76
0.0071
560.46
78,826.44
0.0001
5.52
78,826.14
0.0001
5.52
78,826.02
0.0002
16.55
78,825.60
0.0320
2,520.84
78,825.59
0.0001
11.04
78,825.58
0.0001
10.25
78,825.57
0.0150
1,178.44
78,825.56
1.8270
144,013.51
77,281.99
78,825.55
2.4799
195,479.48
78,825.54
0.0008
65.43
78,825.53
0.0001
10.25
78,825.01
0.0001
11.04
78,825.00
0.0501
3,952.29
78,824.40
0.0001
5.52
78,824.32
0.0001
5.52
78,824.14
0.0001
7.88
78,824.01
0.0001
11.04
78,824.00
0.0302
2,381.27
78,823.98
0.0001
11.04
78,823.97
0.0636
5,009.26
78,823.61
0.0001
5.52
78,823.30
0.0001
6.31
78,822.99
0.0001
11.04
78,822.98
0.1221
9,624.29
78,822.97
0.0041
326.33
78,822.96
0.9811
77,330.84
78,822.95
0.0001
5.52
78,822.60
0.0009
68.58
78,822.58
2.2837
180,003.97
78,822.57
0.3648
28,756.84
78,822.54
0.0001
5.52
78,822.45
0.0001
11.04
78,822.40
0.0001
5.52
78,822.00
0.0303
2,386.73
78,821.89
0.0001
5.52
78,821.88
0.0001
11.04
78,821.82
0.0040
315.29
78,821.51
0.0063
499.73
78,821.49
0.0055
431.15
78,821.32
0.0001
5.52
78,821.26
0.0001
5.52
78,821.25
0.0010
74.88
78,821.22
0.0001
10.25
78,820.85
0.3172
25,004.34
78,820.84
0.0001
5.52
78,820.38
0.0001
11.03
78,820.22
0.0090
709.38
78,820.13
0.0001
5.52
78,820.10
0.0003
20.49
78,820.00
0.0314
2,475.74
78,819.84
0.0040
315.28
78,819.82
0.0001
5.52
78,819.32
0.0063
499.71
78,819.31
0.0382
3,010.11
78,819.26
0.0001
6.31
78,819.18
0.1100
8,670.11
78,819.06
1.2476
98,337.02
78,819.05
1.5271
120,366.94
78,819.03
0.0200
1,576.38
78,818.96
0.0108
852.03
78,818.94
0.0200
1,576.38
78,818.90
0.0001
5.52
78,818.84
0.0306
2,409.49
78,818.48
0.0063
499.71
78,818.46
0.0002
16.55
78,818.14
0.0001
5.52
78,818.07
0.0005
37.83
78,818.01
0.3172
25,003.44
78,818.00
0.0300
2,364.54
78,817.86
0.0040
315.27
78,817.83
0.0200
1,576.36
78,817.82
0.1269
9,999.62
78,817.80
0.0004
32.32
78,817.73
0.0025
199.41
78,817.70
0.0108
852.02
78,817.67
0.1000
7,881.77
78,817.46
0.0200
1,576.35
78,817.43
0.2025
15,960.53
78,817.37
0.3248
25,599.88
78,816.98
0.0001
5.52
78,816.50
0.0119
937.13
78,816.26
2.2835
179,978.51
78,816.25
0.0001
7.88
78,816.13
0.0015
119.01
78,816.00
0.0301
2,370.00
78,815.91
0.0001
5.52
78,815.88
0.0040
315.26
78,815.83
0.0001
5.52
78,815.78
0.0220
1,733.95
78,815.47
0.0001
5.52
78,815.33
0.0001
6.31
78,815.17
0.0260
2,049.19
78,815.14
0.0041
319.20
78,815.00
0.7075
55,764.77
78,814.99
1.5271
120,360.74
78,814.57
0.0260
2,049.18
78,814.47
0.0001
11.03
78,814.46
0.1000
7,881.45
78,814.36
0.0001
5.52
78,814.21
0.0200
1,576.28
78,814.17
0.0420
3,310.20
78,814.16
0.3647
28,742.74
78,814.01
0.3172
25,002.17
78,814.00
0.0300
2,364.42
78,813.90
0.0040
315.26
78,813.83
0.0001
5.52
78,813.65
0.0001
6.31
78,813.57
0.0200
1,576.27
78,813.40
0.0001
5.52
78,813.28
0.0400
3,152.53
78,812.75
0.0001
5.52
78,812.74
0.0200
1,576.25
78,812.68
0.0200
1,576.25
78,812.66
0.0200
1,576.25
78,812.62
0.0205
1,615.66
78,812.47
0.0120
942.60
78,812.30
0.0005
37.04
78,812.25
0.0005
37.83
78,812.09
0.0019
148.95
78,812.02
0.3172
24,996.81
78,812.01
0.0003
20.49
78,812.00
0.0300
2,364.36
78,811.92
0.0040
315.25
78,811.40
0.0001
5.52
78,811.38
0.0001
5.52
78,811.00
0.8486
66,880.59
78,810.99
0.6750
53,197.42
78,810.98
0.0001
5.52
78,810.48
0.0001
11.03
78,810.44
1.5271
120,353.79
78,810.32
0.0127
999.31
78,810.03
0.3172
25,000.91
78,810.02
0.0012
95.36
78,810.00
0.0300
2,364.30
78,809.94
0.0040
315.24
78,809.71
0.0001
6.30
78,809.68
0.0001
5.52
78,809.64
0.1269
9,999.37
78,809.63
0.0040
315.24
78,809.62
0.0120
942.56
78,809.40
0.0001
5.52
78,808.43
0.1185
9,340.38
78,808.42
0.0001
5.52
78,808.36
0.0001
7.88
78,808.10
0.2025
15,958.64
78,808.00
0.0301
2,369.76
78,807.97
0.0020
157.62
78,807.96
0.0040
315.23
78,807.84
0.0306
2,409.16
78,807.79
0.0001
5.52
78,807.77
1.5422
121,534.98
78,807.76
2.2835
179,959.10
78,807.70
0.0164
1,289.29
78,807.69
0.2598
20,470.30
78,807.40
0.0001
5.52
78,807.36
0.0001
6.30
78,806.61
0.0001
5.52
78,806.53
0.0966
7,610.35
78,806.49
1.5273
120,358.79
78,806.44
0.0010
78.81
78,806.30
0.3427
27,004.55
78,806.05
0.0001
5.52
78,806.00
0.0307
2,418.56
78,805.98
0.0040
315.22
78,805.85
0.3647
28,739.71
78,805.77
0.0001
6.30
78,805.17
0.1269
9,999.59
78,804.61
0.0001
5.52
78,804.56
0.1054
8,306.79
78,804.12
0.0003
20.49
78,804.04
0.5175
40,783.45
78,804.00
0.0340
2,679.34
78,803.85
0.0001
9.46
78,803.70
0.0013
99.29
78,803.69
0.0006
47.28
78,803.53
0.0001
5.52
78,803.48
0.0013
99.29
78,802.69
0.0001
5.52
78,802.65
0.0200
1,576.05
78,802.50
0.0001
11.03
78,802.02
0.0040
315.21
78,802.00
0.0762
6,007.86
78,801.86
1.5600
122,930.11
78,801.85
1.5271
120,340.67
78,801.83
0.0001
6.30
78,801.52
2.2835
179,944.85
78,801.25
0.0001
9.46
78,801.12
0.0001
5.52
78,800.93
0.0001
5.52
78,800.50
0.0038
299.44
78,800.47
0.0001
7.88
78,800.46
0.0001
5.52
78,800.06
0.3427
27,004.78
78,800.04
0.0040
315.20
78,800.00
0.7015
55,275.05
78,799.82
0.2000
15,759.96
78,799.80
0.2025
15,956.96
78,799.78
0.3427
27,004.68
78,799.58
0.5205
41,014.39
78,799.49
0.6587
51,902.07
78,799.39
0.0001
6.30
78,798.51
0.0001
11.03
78,798.39
0.0001
5.52
78,798.06
0.0040
315.19
78,797.89
0.0001
6.30
78,797.39
0.0001
5.52
78,797.27
0.3647
28,736.58
78,796.90
0.0009
66.98
78,796.89
0.0010
78.80
78,796.67
0.6347
50,009.09
78,796.52
0.0035
277.36
78,796.37
1.5271
120,332.30
78,796.22
0.0066
521.63
78,796.21
0.0003
20.49
78,796.19
0.0001
11.03
78,796.16
0.0001
5.52
78,796.08
0.0040
315.18
78,795.47
1.0857
85,548.24
78,795.46
2.2835
179,931.01
78,795.07
0.0100
787.95
78,794.64
0.0306
2,408.75
78,794.52
0.0001
11.03
78,794.38
0.3427
27,004.41
78,794.10
0.0040
315.18
78,794.06
0.3427
27,005.09
78,794.02
0.3000
23,638.21
78,793.95
0.0001
6.30
78,793.34
0.0019
152.07
78,793.20
0.0001
5.52
78,792.58
0.0001
7.88
78,792.55
0.0001
7.88
78,792.12
0.0040
315.17
78,791.46
0.8836
69,620.92
78,791.45
1.5667
123,442.56
78,791.42
0.0001
6.30
78,791.26
0.0001
5.52
78,791.24
0.0001
5.52
78,791.22
0.0001
5.52
78,791.10
0.2025
15,955.20
78,790.80
0.0008
59.88
78,790.53
0.0001
11.03
78,790.48
0.0066
520.81
78,790.01
0.0001
6.30
78,790.00
0.1262
9,944.09
78,789.52
0.0001
9.45
78,789.15
0.0001
5.52
78,788.39
0.0001
5.52
78,788.24
0.3647
28,733.28
78,788.10
1.8410
145,052.04
78,788.04
0.0003
20.48
78,787.78
0.0003
19.70
78,787.39
0.8796
69,300.60
78,787.12
1.5667
123,435.78
78,787.04
0.6347
50,009.29
78,787.00
0.0508
4,002.38
78,786.92
0.0001
5.52
78,786.73
0.0001
5.52
78,786.54
0.0001
11.03
78,786.52
0.0251
1,979.91
78,786.33
0.0001
5.52
78,786.00
0.0100
787.86
78,785.09
0.0001
5.51
78,785.05
2.2828
179,853.66
78,784.69
0.0001
7.88
78,784.64
0.0038
299.38
78,784.52
0.0001
5.51
78,784.34
0.6628
52,220.62
78,784.32
0.0076
598.76
78,784.24
0.0001
5.51
78,784.00
0.0001
5.51
78,783.99
0.0127
998.98
78,783.84
0.0004
29.94
78,783.76
0.2000
15,756.75
78,783.54
0.0260
2,048.37
78,783.45
0.0001
6.30
78,783.28
0.0032
252.11
78,783.17
0.3201
25,216.92
78,783.16
0.2025
15,953.59
78,782.53
0.0001
5.51
78,782.02
0.0001
5.51
78,782.00
0.0101
794.12
78,781.51
0.0034
263.92
78,781.40
0.0001
5.51
78,781.15
0.0200
1,575.62
78,780.85
0.0066
519.95
78,780.44
0.8032
63,272.51
78,780.39
0.0063
499.47
78,780.37
0.0200
1,575.61
78,780.31
0.0001
5.51
78,780.16
0.3647
28,730.34
78,780.00
0.0073
575.88
78,779.95
0.0003
20.48
78,779.67
0.1223
9,633.97
78,778.95
0.0001
5.51
78,778.15
1.7631
138,894.54
78,778.14
1.5667
123,421.71
78,778.02
0.0220
1,733.12
78,777.83
0.0001
5.51
78,777.56
1.2569
99,018.67
78,777.52
0.0066
521.51
78,777.23
0.0240
1,890.65
78,777.22
0.0200
1,575.54
78,777.01
0.0042
329.29
78,777.00
0.0003
24.42
78,776.81
2.2828
179,834.85
78,776.80
0.0001
7.88
78,776.79
0.6348
50,009.08
78,776.78
0.0260
2,048.20
78,776.47
0.0001
5.51
78,776.46
0.0200
1,575.53
78,776.41
0.0420
3,308.61
78,775.93
0.0066
521.50
78,775.88
0.0001
5.51
78,775.73
0.0041
319.04
78,775.67
0.7200
56,716.91
78,775.66
1.0000
78,775.66
78,775.65
0.0010
78.78
78,775.48
0.0001
6.30
78,775.43
0.5480
43,166.57
78,775.17
0.0306
2,408.16
78,774.70
1.0111
79,652.25
78,774.58
0.0066
521.49
78,774.15
0.0200
1,575.48
78,773.90
0.0001
5.51
78,773.82
0.2538
19,988.86
78,773.31
0.0200
1,575.47
78,773.25
0.0200
1,575.47
78,773.23
0.0200
1,575.46
78,772.81
0.0001
5.51
78,772.79
0.0001
5.51
78,772.52
0.0001
10.24
78,772.14
1.5416
121,431.98
78,771.70
0.0020
157.54
78,771.55
0.0003
20.48
78,771.54
0.0001
5.51
78,771.42
0.0001
8.66
78,771.35
0.0113
890.12
78,771.32
0.0001
5.51
78,771.15
0.0001
5.51
78,770.86
0.0010
78.77
78,770.37
0.5000
39,385.19
78,770.29
0.3716
29,268.68
78,770.14
0.0005
37.02
78,768.91
0.0001
7.88
78,768.78
0.0001
5.51
78,768.53
1.8780
147,925.72
78,768.52
2.2828
179,815.93
78,768.48
0.0001
5.51
78,768.10
0.0043
337.13
78,768.00
0.0001
5.51
78,767.78
0.1711
13,474.02
78,767.77
0.2025
15,950.47
78,767.65
0.3647
28,725.77
78,767.51
0.0001
6.30
78,767.34
0.0063
497.81
78,766.66
0.0001
5.51
78,766.23
0.0002
17.33
78,765.78
0.0001
5.51
78,765.00
0.0001
5.51
78,764.18
0.4338
34,167.90
78,764.17
0.0290
2,286.52
78,763.82
0.0260
2,047.86
78,763.68
0.0001
5.51
78,763.63
0.0003
20.48
78,763.12
0.1255
9,882.41
78,762.60
0.0001
11.03
78,762.52
0.0114
893.95
78,762.41
0.0044
343.40
78,762.11
0.0044
342.62
78,762.03
0.0013
99.24
78,761.68
0.0001
5.51
78,761.44
0.0201
1,580.74
78,761.35
1.2572
99,017.98
78,761.02
0.0001
7.88
78,760.52
0.0001
5.51
78,759.54
0.0001
6.30
78,759.26
0.0306
2,407.67
78,759.25
0.0001
5.51
78,758.57
2.3586
185,759.18
78,758.56
1.8780
147,907.00
78,758.54
2.2829
179,797.87
78,758.30
0.0220
1,732.68
78,757.98
2.1998
173,250.23
78,757.65
0.2025
15,948.42
78,757.61
0.3791
29,856.22
78,757.54
0.8400
66,156.33
78,757.51
0.0240
1,890.18
78,757.50
0.0200
1,575.15
78,757.45
0.0001
5.51
78,757.35
0.0051
399.30
78,757.20
0.0001
5.51
78,757.06
0.0260
2,047.68
78,756.88
0.8000
63,005.50
78,756.74
0.0200
1,575.13
78,756.69
0.0420
3,307.78
78,756.11
0.0032
248.87
78,756.10
0.3893
30,656.60
78,755.71
0.0003
25.99
78,755.38
0.0001
5.51
78,755.37
0.0500
3,937.77
78,754.43
0.0200
1,575.09
78,754.19
0.0013
99.23
78,753.72
0.0020
157.51
78,753.61
1.2573
99,018.49
78,753.59
0.0200
1,575.07
78,753.54
0.0200
1,575.07
78,753.52
0.0200
1,575.07
78,753.38
0.0001
5.51
78,753.13
0.0001
7.88
78,753.09
0.0001
7.88
78,752.72
0.0001
5.51
78,752.11
0.0010
78.75
78,752.00
0.0001
5.51
78,751.82
0.0001
5.51
78,751.57
0.0001
6.30
78,751.31
0.0001
5.51
78,751.30
0.0001
5.51
78,751.00
0.0303
2,387.73
78,750.78
0.9140
71,981.36
78,750.77
2.4783
195,165.67
78,750.00
0.0146
1,152.90
78,749.76
0.0001
8.66
78,749.67
0.0032
248.85
78,749.66
0.3647
28,719.21
78,749.40
0.0001
5.51
78,749.24
0.0001
5.51
78,748.93
0.2025
15,946.66
78,748.56
0.5969
47,003.44
78,748.31
1.8780
147,887.75
78,747.88
0.0001
5.51
78,747.74
0.0003
20.47
78,746.74
0.0018
137.81
78,746.73
0.1193
9,395.27
78,745.24
0.0001
7.87
78,745.16
0.0001
5.51
78,745.01
0.0001
5.51
78,744.84
0.9380
73,858.72
78,744.24
0.0171
1,343.38
78,744.00
0.0006
48.82
78,743.97
0.0493
3,878.14
78,743.96
0.0010
80.32
78,743.60
0.0001
6.30
78,743.09
0.0053
420.49
78,742.83
0.0001
5.51
78,742.09
0.0001
5.51
78,741.96
0.0001
5.51
78,741.61
0.0001
5.51
78,741.43
0.1104
8,693.05
78,741.42
0.3647
28,716.21
78,741.27
0.0011
87.40
78,741.18
0.0041
318.90
78,740.78
0.0001
5.51
78,740.07
0.0001
5.51
78,739.85
0.0003
20.47
78,739.62
0.0306
2,407.07
78,739.61
0.0001
5.51
78,739.22
1.5271
120,245.03
78,739.21
1.2875
101,378.31
78,739.20
3.6549
287,779.97
78,739.18
0.2025
15,944.68
78,738.65
0.0001
5.51
78,737.52
0.4557
35,880.69
78,737.35
0.0001
7.87
78,736.96
0.1101
8,668.15
78,736.66
0.0001
5.51
78,736.52
0.0010
78.74
78,736.34
0.0001
6.30
78,736.00
0.0020
157.47
78,735.95
0.0001
5.51
78,735.63
0.0001
6.30
78,734.14
0.0001
5.51
78,733.77
0.0005
40.94
78,733.44
0.3647
28,713.30
78,732.88
0.0001
5.51
78,732.67
0.0306
2,406.86
78,732.44
0.0029
231.47
78,732.10
0.0001
5.51
78,731.95
0.0003
20.47
78,731.23
0.0001
5.51
78,730.70
0.0098
772.35
78,730.01
0.0052
405.46
78,730.00
0.0005
39.37
78,729.81
0.0001
5.51
78,729.65
0.0605
4,761.57
78,729.64
0.2025
15,942.75
78,729.46
0.0001
7.87
78,728.98
0.4872
38,358.33
78,728.97
1.5271
120,229.37
78,728.83
0.0001
5.51
78,727.93
0.0001
7.87
78,727.66
0.0001
6.30
78,726.58
0.0001
5.51
78,725.64
0.0730
5,743.82
78,725.27
0.0306
2,406.63
78,725.23
0.0002
14.96
78,724.52
0.0001
5.51
78,723.84
0.0001
5.51
78,723.67
0.0001
5.51
78,722.93
0.0152
1,198.16
78,722.75
0.0013
99.19
78,722.70
0.0001
11.02
78,722.48
0.0001
5.51
78,722.24
0.0001
5.51
78,721.34
0.0003
20.47
78,721.20
0.0001
5.51
78,720.67
0.0005
36.21
78,720.49
0.0456
3,592.02
78,720.31
0.0457
3,598.31
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
78,825.5500
0.0001
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.0228
16:29:26
78,825.5500
0.0300
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.0005
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.0016
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.0015
16:29:26
78,825.5500
0.0220
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.1235
16:29:26
78,825.5600
0.0017
16:29:26
78,825.5500
0.0001
16:29:26
78,825.5500
0.0002
16:29:26
78,825.5600
0.0071
16:29:27
78,825.5500
0.0044
16:29:27
78,825.5600
0.0026
16:29:27
78,825.5500
0.0015
16:29:27
78,825.5600
0.0001
16:29:27
78,825.5500
0.0020
16:29:27
78,825.5500
0.0001
16:29:28
78,825.5600
0.0031
16:29:28
78,825.5600
0.0002
16:29:28
78,825.5600
0.0009
16:29:28
78,825.5600
0.0044
16:29:28
78,825.5500
0.0017
16:29:28
78,825.5500
0.0013
16:29:28
78,825.5600
0.0001
16:29:28
78,825.5500
0.0026
16:29:29
78,825.5600
0.0004
16:29:29
78,825.5600
0.0646
16:29:29
78,825.5500
0.0068
16:29:29
78,825.5500
0.0003
16:29:29
78,825.5500
0.0002
16:29:29
78,825.5600
0.0002
16:29:30
78,825.5600
0.0014
16:29:30
78,825.5500
0.0044
16:29:30
78,825.5600
0.0026
16:29:30
78,825.5500
0.0013
16:29:30
78,825.5500
0.0004
16:29:30
78,825.5600
0.0071
16:29:30
78,825.5600
0.0001
16:29:31
78,825.5600
0.0001
16:29:31
78,825.5500
0.0033
16:29:31
78,825.5600
0.0010
16:29:31
78,825.5600
0.0002
16:29:31
78,825.5500
0.0026
16:29:31
78,825.5600
0.0064
16:29:31
78,825.5500
0.0006
16:29:31
78,825.5600
0.0044
16:29:31
78,825.5500
0.0071
16:29:32
78,825.5600
0.0004
16:29:32
78,825.5500
0.0031
16:29:32
78,825.5500
0.0001
16:29:32
78,825.5500
0.0125
16:29:32
78,825.5500
0.0002
16:29:32
78,825.5600
0.0026
16:29:32
78,825.5500
0.0007
16:29:33
78,825.5500
0.0006
16:29:33
78,825.5500
0.0044
16:29:33
78,825.5500
0.0003
16:29:33
78,825.5600
0.0017
16:29:33
78,825.5500
0.0004
16:29:33
78,825.5600
0.0071
16:29:33
78,825.5500
0.0026
16:29:34
78,825.5600
0.0002
16:29:34
78,825.5600
0.0020
16:29:34
78,825.5600
0.0001
16:29:34
78,825.5600
0.0001
16:29:34
78,825.5600
0.0044
16:29:34
78,825.5600
0.0004
16:29:34
78,825.5600
0.0005
16:29:35
78,825.5600
0.0625
16:29:35
78,825.5500
0.0002
16:29:35
78,825.5500
0.0625
16:29:35
78,825.5600
0.0026
16:29:35
78,825.5600
0.0001
16:29:35
78,825.5500
0.0017
16:29:35
78,825.5500
0.0004
16:29:36
78,825.5500
0.0044
16:29:36
78,825.5500
0.0020
16:29:36
78,825.5500
0.0071
16:29:36
78,825.5600
0.0002
16:29:36
78,825.5500
0.0010
16:29:36