English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2294
Open
0.22620000
Low
0.20490000
High
0.24460000
Vol
3,306,626
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,456.2200
815.48
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
3,105.9800
1,708.29
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
62.1100
32.61
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
148.9200
77.44
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
498.4600
254.21
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
16,324.7100
8,162.36
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
16.2100
7.98
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
400.0000
194.56
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
388.9800
188.66
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
13.5800
6.50
0.48
21.2400
10.14
0.48
438.5200
209.17
0.48
23.8100
11.35
0.48
104.2100
49.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
31.0000
14.65
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
6,362.6700
2,999.36
0.47
10,995.3200
5,174.40
0.47
5,859.9700
2,754.19
0.47
403.2000
189.46
0.47
1,021.4400
479.87
0.47
41,902.8300
19,652.43
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
1,753.2400
815.26
0.46
142.4300
66.12
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
2,595.8800
1,200.59
0.46
866.8000
398.73
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
30.6800
14.04
0.46
26.6000
12.16
0.46
11.9300
5.45
0.46
6,586.1600
3,000.00
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
438.9100
199.57
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
22,685.6700
10,208.55
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
208.6500
92.85
0.44
200.5600
89.01
0.44
1,691.4700
750.00
0.44
13.5800
6.00
0.44
618.1100
271.97
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
1,451.6500
635.82
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
82.9800
36.08
0.43
290.0000
126.01
0.43
64.7400
28.10
0.43
106.1600
46.00
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
34.7300
15.00
0.43
15.1400
6.51
0.43
971.7500
417.85
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
20.5200
8.74
0.43
1,021.4300
434.92
0.43
1,762.6300
750.00
0.43
288.4200
122.58
0.42
31.0000
13.17
0.42
8,895.8900
3,775.42
0.42
144.7700
61.28
0.42
13.5800
5.75
0.42
632.6500
266.98
0.42
1,918.4000
805.73
0.42
83.3000
34.95
0.42
14,207.0800
5,952.77
0.42
35.8800
15.00
0.42
349.1100
145.23
0.42
7,220.2100
3,000.00
0.42
180.8400
75.05
0.41
170.4600
70.60
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
1,165.3800
480.37
0.41
17.8400
7.35
0.41
545.7800
223.77
0.41
17.8400
7.28
0.41
23.8100
9.68
0.41
46.9600
19.06
0.41
300.1600
121.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
23,758.0600
9,503.22
0.40
1,875.4600
750.00
0.40
5,006.2500
2,000.00
0.40
12.7200
5.08
0.40
25.3700
10.11
0.40
1,653.2100
657.81
0.40
144.9900
57.56
0.40
37.8600
15.00
0.40
17.8400
7.06
0.40
2,785.0900
1,100.11
0.39
153.7500
60.64
0.39
19.4600
7.66
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
2,191.6800
857.17
0.39
22,693.6100
8,850.51
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
99.0000
37.92
0.38
105.3600
40.07
0.38
29,777.5400
11,315.47
0.38
30,000.0000
11,394.00
0.38
19.7600
7.50
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
39.7000
15.00
0.38
1,985.7000
750.00
0.38
54.3000
20.48
0.38
173.1000
65.26
0.38
31.0000
11.68
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
5,326.2300
2,000.00
0.38
30,050.7800
11,269.04
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
57.9000
21.54
0.37
19.0000
7.05
0.37
42,937.7100
15,886.95
0.37
17.8400
6.57
0.37
2,045.8200
750.00
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
159.6400
58.00
0.36
17.0600
6.15
0.36
407.0100
146.52
0.36
73.4800
26.28
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
42.1400
15.00
0.36
200.7600
71.43
0.36
7,735.5700
2,750.00
0.36
50.7800
18.03
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
17.8400
6.28
0.35
3,142.7400
1,099.96
0.35
311.3700
108.36
0.35
292.0200
101.45
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
72.8800
25.00
0.34
68.6200
23.33
0.34
774.0900
262.80
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
2,235.4600
750.00
0.34
261.1300
87.48
0.33
44.8100
15.00
0.33
25,594.4100
8,548.53
0.33
60.0000
20.00
0.33
17.8400
5.92
0.33
18.1200
6.00
0.33
2,686.1400
886.43
0.33
88.0000
28.99
0.33
31.0000
10.19
0.33
17.8400
5.85
0.33
3,092.8500
1,006.72
0.33
50.7800
16.50
0.32
17.8400
5.78
0.32
129.4000
41.76
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
36,733.7200
11,754.79
0.32
15.6900
5.02
0.32
16.4600
5.26
0.32
47.0600
15.00
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
864.0000
272.07
0.31
23.8100
7.46
0.31
43.3100
13.55
0.31
47.9600
15.00
0.31
17.8400
5.57
0.31
284.8900
88.32
0.31
17.8400
5.49
0.31
3,273.3200
1,000.00
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
56.3600
17.00
0.30
8,927.0000
2,691.49
0.30
7,049.4000
2,114.82
0.30
3,063.4900
918.74
0.30
481.3600
143.93
0.30
806.1500
240.96
0.30
150.8300
45.04
0.30
1,250.8500
373.38
0.30
2,809.8100
837.32
0.30
37,033.0000
11,017.32
0.30
84.1100
25.00
0.30
524.9100
155.85
0.30
2,186.0200
647.72
0.30
97.7800
28.94
0.30
4,440.0000
1,313.35
0.30
510.1600
150.75
0.30
103.4500
30.52
0.29
373.2400
109.96
0.29
52.6700
15.50
0.29
52.6700
15.47
0.29
52.6700
15.44
0.29
640.9400
187.60
0.29
52.6700
15.41
0.29
13,290.0500
3,879.37
0.29
52.6700
15.34
0.29
4,360.0000
1,268.32
0.29
52.6700
15.31
0.29
52.6700
15.28
0.29
2,421.7200
702.30
0.29
295.1600
85.48
0.29
52.6700
15.25
0.29
52.6700
15.22
0.29
510.1500
147.18
0.29
52.6700
15.18
0.29
660.0300
190.22
0.29
693.6000
199.55
0.29
52.6700
15.12
0.29
52.6700
15.09
0.29
19.5500
5.60
0.29
147.8700
42.29
0.29
97.2800
27.81
0.29
2,626.9700
750.00
0.29
52.6700
15.03
0.29
1,195.8500
340.82
0.28
52.6700
15.00
0.28
52.6700
14.96
0.28
1,005.5300
285.57
0.28
52.6700
14.93
0.28
31.7700
9.00
0.28
141.0400
39.90
0.28
1,649.0300
466.35
0.28
1,026.2000
289.80
0.28
52.6700
14.87
0.28
855.1400
241.15
0.28
52.6700
14.84
0.28
52.6700
14.81
0.28
112.1400
31.50
0.28
31.0000
8.70
0.28
52.6700
14.77
0.28
511.4900
143.22
0.28
52.6700
14.74
0.28
393.5500
110.04
0.28
52.6700
14.71
0.28
184.4300
51.47
0.28
27.1700
7.58
0.28
105.5800
29.44
0.28
52.6700
14.68
0.28
52.6700
14.65
0.28
427.2900
118.66
0.28
52.6700
14.62
0.28
609.4700
168.82
0.28
52.6700
14.58
0.28
52.6700
14.55
0.28
1,701.7000
469.16
0.28
20.3200
5.60
0.28
132.8300
36.59
0.28
52.6700
14.49
0.28
50.7800
13.96
0.27
100.0000
27.49
0.27
52.6700
14.46
0.27
91.1000
25.00
0.27
970.0000
265.78
0.27
52.6700
14.43
0.27
52.6700
14.39
0.27
52.6700
14.36
0.27
10,827.7700
2,950.57
0.27
615.7200
167.72
0.27
52.6700
14.33
0.27
666.6400
181.19
0.27
52.6700
14.30
0.27
52.6700
14.27
0.27
55.3900
15.00
0.27
403.7700
109.22
0.27
52.6700
14.24
0.27
1,644.8300
444.10
0.27
52.6700
14.21
0.27
440.0100
118.63
0.27
52.6700
14.17
0.27
96.0000
25.79
0.27
2,052.6700
551.14
0.27
52.6700
14.11
0.27
580.7900
155.42
0.27
52.6700
14.08
0.27
52.6700
14.05
0.27
23.8100
6.35
0.27
52.6700
14.02
0.27
21.0800
5.60
0.27
660.0300
175.30
0.27
2,877.5200
763.98
0.27
239.5600
63.48
0.26
52.6700
13.95
0.26
26.8400
7.10
0.26
52.6700
13.92
0.26
384.2700
101.33
0.26
52.6700
13.86
0.26
87.2700
22.95
0.26
52.6700
13.83
0.26
684.1300
179.52
0.26
4,237.2000
1,110.15
0.26
52.6700
13.79
0.26
586.6900
153.48
0.26
52.6700
13.76
0.26
52.6700
13.73
0.26
167.9700
43.72
0.26
148.7800
38.70
0.26
4,520.9100
1,175.44
0.26
52.6700
13.67
0.26
220.9000
57.19
0.26
782.2500
202.21
0.26
52.6700
13.60
0.26
52.6700
13.57
0.26
183.8300
47.28
0.26
75.0800
19.30
0.26
21.8200
5.60
0.26
52.6700
13.51
0.26
27.1800
6.96
0.26
39.0600
10.00
0.26
52.6700
13.48
0.26
1,043.0000
266.49
0.26
52.6700
13.45
0.26
522.2000
133.16
0.25
61.1600
15.58
0.25
711.4200
181.20
0.25
3,043.0000
774.14
0.25
20.6500
5.25
0.25
52.6700
13.38
0.25
415.0400
105.42
0.25
20.6900
5.25
0.25
20.7000
5.25
0.25
151.2800
38.35
0.25
52.6700
13.32
0.25
73.4800
18.54
0.25
52.6700
13.26
0.25
24.3800
6.13
0.25
59.6400
15.00
0.25
20.9000
5.25
0.25
52.6700
13.23
0.25
52.6700
13.19
0.25
980.0000
245.10
0.25
44,795.6000
11,198.90
0.25
102.6700
25.66
0.25
21.0300
5.25
0.25
16,663.8700
4,155.97
0.25
52.6700
13.13
0.25
421.2000
104.92
0.25
100.4100
25.00
0.25
168.6000
41.96
0.25
328.6000
81.72
0.25
22.5300
5.60
0.25
52.6700
13.07
0.25
101.9900
25.29
0.25
172.6800
42.77
0.25
52.6700
13.04
0.25
52.6700
13.00
0.25
52.6700
12.97
0.25
26.6100
6.55
0.25
52.6700
12.94
0.25
3,340.6000
818.78
0.25
515.5000
126.30
0.24
10,713.9200
2,619.55
0.24
778.0500
190.16
0.24
20.4700
5.00
0.24
7,329.3000
1,789.82
0.24
164.4400
40.11
0.24
52.6700
12.84
0.24
43.6200
10.63
0.24
28,744.3800
7,002.13
0.24
21,336.4900
5,195.44
0.24
23.8100
5.79
0.24
73.8600
17.96
0.24
505.4600
122.73
0.24
52.6700
12.78
0.24
116,750.4100
28,253.60
0.24
4,916.8600
1,189.39
0.24
480.0200
116.07
0.24
9,728.8700
2,351.47
0.24
314.1000
75.89
0.24
74,301.9300
17,936.49
0.24
314.1000
75.79
0.24
14,525.7900
3,503.62
0.24
1,382.5800
333.34
0.24
1,462.2200
352.25
0.24
366.7700
88.32
0.24
7,687.4800
1,849.61
0.24
314.1000
75.54
0.24
2,043.8100
491.13
0.24
366.7700
88.10
0.24
314.1000
75.42
0.24
78,097.5200
18,743.40
0.24
4,034.7100
967.93
0.24
314.1000
75.32
0.24
799.8100
191.63
0.24
314.1000
75.23
0.24
3,037.8800
727.27
0.24
5,893.3800
1,410.29
0.24
51,529.2700
12,325.80
0.24
3,941.4600
942.40
0.24
7,760.2500
1,854.70
0.24
3,792.5400
906.04
0.24
5,109.0800
1,220.05
0.24
6,463.5400
1,542.85
0.24
512.8300
122.36
0.24
3,812.5300
909.29
0.24
3,875.4700
923.91
0.24
663.5000
158.11
0.24
389.9000
92.87
0.24
335.5400
79.89
0.24
390.2000
92.87
0.23
0.24
314.1000
74.72
0.24
905.0300
215.22
0.24
335.5500
79.76
0.24
440.5000
104.66
0.24
422.1000
100.25
0.24
1,585.2100
376.33
0.24
3,814.0300
905.07
0.24
5,310.0000
1,259.53
0.24
3,814.0500
904.31
0.24
7,367.6000
1,746.12
0.24
4,594.2400
1,088.38
0.24
1,035.9200
245.31
0.24
5,260.5200
1,245.17
0.24
57,458.4700
13,594.67
0.24
3,944.7600
932.94
0.24
3,814.8400
901.83
0.24
5,007.4600
1,183.26
0.24
3,831.7600
905.06
0.24
4,615.0400
1,089.61
0.24
3,885.9400
917.08
0.24
4,323.7500
1,019.97
0.24
80,400.5600
18,958.45
0.24
4,222.7200
995.30
0.24
3,808.7100
897.33
0.24
6,392.0900
1,505.34
0.24
652.7600
153.66
0.24
3,786.8000
891.03
0.24
290.3600
68.26
0.23
314.1000
73.78
0.23
366.7700
86.12
0.23
74,394.8200
17,438.15
0.23
314.1000
73.59
0.23
257.8100
60.38
0.23
2,331.7800
545.17
0.23
314.1000
73.41
0.23
366.7700
85.68
0.23
314.1000
73.34
0.23
811.5700
189.34
0.23
811.8000
189.31
0.23
2,640.0000
615.38
0.23
409.6800
95.46
0.23
1,538.9100
357.95
0.23
52.6700
12.24
0.23
52.6700
12.21
0.23
52.6700
12.18
0.23
1,731.6000
400.00
0.23
21.6800
5.00
0.23
52.6700
12.15
0.23
147.1300
33.85
0.23
8,794.7400
2,022.79
0.23
21.7700
5.00
0.23
52.6700
12.08
0.23
22.9200
5.25
0.23
21.8400
5.00
0.23
52.6700
12.05
0.23
52.6700
12.02
0.23
52.6700
11.99
0.23
52.6700
11.96
0.23
841.6000
190.96
0.23
52.6700
11.92
0.23
122.4500
27.65
0.23
22.2000
5.00
0.23
52.6700
11.86
0.23
23.3400
5.25
0.22
52.6700
11.83
0.22
52.6700
11.80
0.22
44.7200
10.00
0.22
52.6700
11.77
0.22
67.2600
15.00
0.22
52.6700
11.73
0.22
69.1500
15.39
0.22
52.6700
11.70
0.22
52.6700
11.67
0.22
52.6700
11.64
0.22
52.6700
11.61
0.22
454.8500
100.07
0.22
52.6700
11.58
0.22
52.6700
11.55
0.22
175.4000
38.38
0.22
52.6700
11.51
0.22
52.6700
11.48
0.22
52.6700
11.45
0.22
52.6700
11.42
0.22
46.1600
10.00
0.22
52.6700
11.39
0.22
137.6900
29.74
0.22
52.6700
11.36
0.22
52.6700
11.32
0.21
23.3000
5.00
0.21
52.6700
11.29
0.21
52.6700
11.26
0.21
46.8100
10.00
0.21
52.6700
11.23
0.21
52.6700
11.20
0.21
48.0000
10.18
0.21
76.2700
16.17
0.21
52.6700
11.13
0.21
52.6700
11.10
0.21
5,042.0200
1,059.83
0.21
56.6400
11.88
0.21
52.6700
11.04
0.21
148.3600
31.01
0.21
52.6700
10.98
0.21
72.0400
15.00
0.21
52.6700
10.94
0.21
1,634.1800
339.42
0.21
52.6700
10.91
0.21
1,063.8700
220.11
0.21
52.6700
10.88
0.21
8,305.0900
1,710.85
0.21
52.6700
10.82
0.20
52.6700
10.79
0.20
52.6700
10.76
0.20
52.6700
10.72
0.20
2,034.4000
412.98
0.20
52.6700
10.66
0.20
2,475.2400
500.00
0.20
52.6700
10.63
0.20
52.6700
10.60
0.20
74.7300
15.00
0.20
52.6700
10.57
0.20
123,958.4400
24,791.69
0.20
1,800.0000
359.28
0.20
50.2500
10.00
0.20
75.7100
15.00
0.20
1,884.6200
370.89
0.19
78.2400
15.00
0.19
62.3800
11.90
0.19
1,802.1400
342.59
0.19
1,452.1300
275.90
0.19
52,348.3900
9,841.50
0.19
26.6100
5.00
0.19
457.6800
85.13
0.19
32.3900
6.00
0.19
999.9900
185.00
0.18
31.0000
5.72
0.18
439.2600
81.00
0.18
54.3100
10.00
0.18
571.3600
105.13
0.18
54.4000
10.00
0.18
54.6100
10.00
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
118.8400
21.51
0.18
5,120.6600
921.72
0.18
111.7300
20.00
0.18
1,550.0000
277.14
0.18
143.0500
25.45
0.17
574.7100
100.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
133.0600
22.65
0.17
158.8300
27.00
0.17
10,051.9600
1,698.78
0.17
89.6500
15.00
0.17
2,067.5000
341.14
0.16
451.2700
74.28
0.16
4,625.7500
755.38
0.16
250.0000
40.68
0.16
621.1000
100.00
0.16
1,867.9900
300.00
0.16
8,321.2600
1,331.40
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
527.7200
79.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.14
42.3700
6.00
0.14
237.6900
33.32
0.14
5,506.6100
750.00
0.13
1,254.6900
163.11
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
12,450.0000
1,556.25
0.12
81.0300
10.00
0.12
83.5400
10.02
0.11
26,273.6500
2,942.65
0.11
189.8300
21.11
0.11
3,645.7000
401.03
0.11
50.9400
5.36
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.10
526.3800
50.01
0.09
526.8700
50.00
0.09
64.6300
6.00
Recent Trades
Price
Size
Time
0.2378
44.2000
16:46:00
0.2378
44.8000
16:46:00
0.2378
44.7000
16:46:00
0.2378
42.7000
16:46:00
0.2378
52.6000
16:46:00
0.2378
44.8000
16:46:00
0.2378
44.7000
16:46:00
0.2378
44.7000
16:46:00
0.2378
44.7000
16:46:00
0.2378
42.7000
16:46:00
0.2378
42.7000
16:46:00
0.2378
45.3000
16:46:00
0.2378
46.6000
16:46:00
0.2378
42.7000
16:46:00
0.2378
44.7000
16:46:00
0.2378
46.6000
16:46:00
0.2378
42.7000
16:46:00
0.2378
44.7000
16:46:00
0.2377
31.6500
16:48:55
0.2377
31.6500
16:51:57
0.2377
31.5400
16:51:57
0.2377
314.1000
16:53:05
0.2378
314.1000
16:53:05
0.2378
31.4900
16:53:05
0.2378
21.4700
16:53:05
0.2379
314.1000
16:53:05
0.2379
21.4600
16:53:05
0.2379
124.9900
16:53:05
0.2380
314.1000
16:53:05
0.2380
21.4500
16:53:05
0.2380
93.9700
16:53:05
0.2381
314.1000
16:53:05
0.2381
21.4400
16:53:05
0.2381
147.5100
16:53:05
0.2378
31.5100
16:53:05
0.2377
31.5000
16:55:07
0.2377
31.5000
16:59:06
0.2377
31.5000
16:59:06
0.2378
31.5300
16:59:13
0.2379
18.9200
16:59:13
0.2379
50.4400
16:59:29
0.2377
44.8000
17:05:44
0.2377
44.2000
17:05:44
0.2377
44.1000
17:05:44
0.2377
44.7000
17:05:44
0.2378
314.1000
17:05:44
0.2378
31.5200
17:05:44
0.2377
314.1000
17:05:45
0.2376
31.4700
17:05:59
0.2377
44.7000
17:06:05
0.2377
44.1000
17:06:05
0.2377
44.8000
17:06:05
0.2378
31.3900
17:06:43
0.2378
314.1000
17:06:43
0.2377
314.1000
17:06:43
0.2377
314.1000
17:06:43
0.2378
314.1000
17:07:21
0.2378
31.4500
17:08:47
0.2378
31.4600
17:13:01
0.2378
31.5400
17:16:01
0.2378
44.8000
17:16:01
0.2378
314.1000
17:16:28
0.2379
21.8900
17:16:28
0.2379
31.4900
17:16:28
0.2379
314.1000
17:17:00
0.2379
480.4600
17:17:00
0.2380
31.4900
17:18:38
0.2381
52.6100
17:18:38
0.2381
84.1000
17:18:38
0.2377
31.5300
17:22:03
0.2376
31.4500
17:25:02
0.2375
119.7100
17:25:02
0.2375
31.4700
17:25:27
0.2375
31.4900
17:27:06
0.2375
314.1000
17:27:12
0.2376
314.1000
17:27:12
0.2376
21.4900
17:27:12
0.2376
432.6800
17:27:12
0.2377
314.1000
17:27:12
0.2377
432.5000
17:27:12
0.2377
21.4800
17:27:12
0.2377
31.5000
17:27:12
0.2378
314.1000
17:27:12
0.2378
21.4700
17:27:12
0.2379
314.1000
17:27:12
0.2379
21.4600
17:27:12
0.2379
166.2100
17:27:12
0.2376
44.7000
17:28:29
0.2378
31.4700
17:29:09
0.2378
21.4400
17:31:25
0.2378
31.5800
17:31:25
0.2377
21.4500
17:35:14
0.2377
31.5500
17:35:14
0.2376
44.7000
17:37:16
0.2378
31.4000
17:40:44
0.2378
314.1000
17:40:55
0.2378
271.5300
17:40:55
0.2379
31.4300
17:42:45
0.2381
104.9900
17:44:26
0.2381
31.4200
17:45:12