lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.024%

Open 1.00032000

Low 1.00004000

High 1.00044000

Vol 3,481,609,571

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

2,000.0000

2,140.00

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

8.0000

8.55

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

8.0000

8.52

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

8.0000

8.50

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

8.0000

8.47

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

7.0000

7.41

1.06

70.0000

74.06

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

271.0000

286.38

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

8.0000

8.45

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

8.0000

8.43

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

8.0000

8.40

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,493.0000

1,567.65

1.05

6.0000

6.30

1.05

8.0000

8.40

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

8.0000

8.38

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

21.0000

21.97

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

8.0000

8.35

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

8.0000

8.33

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,000.0000

1,040.00

1.04

7.0000

7.28

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

8.0000

8.31

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

148.0000

153.53

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

8.0000

8.28

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

8.0000

8.26

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,984.0000

5,133.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

8.0000

8.23

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

8.0000

8.21

1.03

150.0000

153.91

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.02

8.0000

8.20

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

6.0000

6.14

1.02

10.0000

10.24

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

8.0000

8.18

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

9.0000

9.20

1.02

5.0000

5.11

1.02

9.0000

9.20

1.02

5.0000

5.11

1.02

11.0000

11.24

1.02

19.0000

19.40

1.02

5.0000

5.11

1.02

48.0000

49.00

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

5.0000

5.10

1.02

5.0000

5.10

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

8.0000

8.16

1.02

10,034.0000

10,234.68

1.02

10,218.0000

10,422.26

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

5.0000

5.10

1.02

13.0000

13.25

1.02

5.0000

5.10

1.02

6.0000

6.11

1.02

1,005.0000

1,024.10

1.02

5.0000

5.09

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,005.0000

1,023.09

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

5.0000

5.09

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.09

1.02

8.0000

8.14

1.02

1,005.0000

1,022.09

1.02

17.0000

17.29

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,005.0000

1,021.08

1.02

10.0000

10.16

1.02

5.0000

5.08

1.02

19.0000

19.29

1.02

29.0000

29.44

1.02

1,011.0000

1,026.17

1.01

8.0000

8.12

1.01

6.0000

6.09

1.01

150.0000

152.22

1.01

5.0000

5.07

1.01

5.0000

5.07

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

8.0000

8.11

1.01

1,055.0000

1,069.77

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

5.0000

5.07

1.01

6.0000

6.08

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

112.0000

113.46

1.01

1,005.0000

1,018.07

1.01

5.0000

5.06

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

1,005.0000

1,017.06

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

5.0000

5.06

1.01

11.0000

11.12

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

8.0000

8.09

1.01

25.0000

25.27

1.01

8.0000

8.08

1.01

5.0000

5.05

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

8.0000

8.08

1.01

24,310.0000

24,553.10

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

4,600.0000

4,645.54

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

15.0000

15.15

1.01

8.0000

8.08

1.01

5.0000

5.05

1.01

6.0000

6.06

1.01

12.0000

12.11

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

10.0000

10.09

1.01

4,392.0000

4,431.53

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

45,030.0000

45,421.76

1.01

5.0000

5.04

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

8.0000

8.06

1.01

20,933.0000

21,100.46

1.01

8.0000

8.06

1.01

7.0000

7.06

1.01

10.0000

10.08

1.01

15,000.0000

15,118.35

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

5.0000

5.04

1.01

6.0000

6.04

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

3,005.0000

3,026.04

1.01

10.0000

10.07

1.01

7.0000

7.05

1.01

8.0000

8.05

1.01

5.0000

5.03

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

6,609.0000

6,648.65

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

8.0000

8.04

1.01

20.0000

20.11

1.01

21.0000

21.12

1.01

14.0000

14.08

1.01

2,159.0000

2,170.85

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

10.0000

10.05

1.01

14.0000

14.07

1.01

8.0000

8.04

1.01

131,106.0000

131,761.53

1.00

8.0000

8.04

1.00

29,999.0000

30,147.20

1.00

750.0000

753.49

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

8.0000

8.04

1.00

13.0000

13.06

1.00

5,219.0000

5,240.40

1.00

10.0000

10.04

1.00

6.0000

6.02

1.00

8.0000

8.03

1.00

37,451.0000

37,600.80

1.00

2,784.0000

2,795.11

1.00

350.0000

351.39

1.00

4,317.0000

4,333.84

1.00

250.0000

250.97

1.00

597.0000

599.27

1.00

100.0000

100.38

1.00

21,632.0000

21,712.04

1.00

1,304,116.0000

1,308,915.15

1.00

5.0000

5.02

1.00

8.0000

8.03

1.00

11,167.0000

11,206.08

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

249.0000

249.81

1.00

19.0000

19.06

1.00

100.0000

100.32

1.00

750.0000

752.37

1.00

8.0000

8.02

1.00

14,409.0000

14,452.23

1.00

24.0000

24.07

1.00

2,014.0000

2,019.84

1.00

13.0000

13.04

1.00

100.0000

100.28

1.00

40.0000

40.11

1.00

206.0000

206.54

1.00

8.0000

8.02

1.00

58,148.0000

58,293.37

1.00

27.0000

27.06

1.00

73.0000

73.15

1.00

2,008.0000

2,012.16

1.00

76.0000

76.15

1.00

14,042.0000

14,070.08

1.00

550.0000

551.09

1.00

78,099.0000

78,247.39

1.00

300.0000

300.56

1.00

40.0000

40.07

1.00

1,566.0000

1,568.88

1.00

36.0000

36.06

1.00

93.0000

93.16

1.00

12,069.0000

12,089.52

1.00

750.0000

751.25

1.00

5.0000

5.01

1.00

8.0000

8.01

1.00

8.0000

8.01

1.00

20,076.0000

20,106.52

1.00

282,219.0000

282,642.33

1.00

1,010.0000

1,011.41

1.00

22,531.0000

22,560.29

1.00

47.0000

47.06

1.00

1,000.0000

1,001.25

1.00

500.0000

500.61

1.00

107,835.0000

107,964.40

1.00

31,700.0000

31,737.72

1.00

6.0000

6.01

1.00

549.0000

549.63

1.00

234.0000

234.26

1.00

33.0000

33.04

1.00

2,358.0000

2,360.57

1.00

4,522.0000

4,526.88

1.00

16.0000

16.02

1.00

104.0000

104.11

1.00

100.0000

100.11

1.00

2,132.0000

2,134.20

1.00

2,003.0000

2,005.04

1.00

14.0000

14.01

1.00

54,100.0000

54,154.10

1.00

108.0000

108.11

1.00

2,728.0000

2,730.67

1.00

63.0000

63.06

1.00

3,595.0000

3,598.45

1.00

2,361.0000

2,363.24

1.00

92.0000

92.09

1.00

3,492,041.0000

3,495,253.68

1.00

200,200.0000

200,380.18

1.00

32,629.0000

32,658.04

1.00

5,124.0000

5,128.51

1.00

8.0000

8.01

1.00

668.0000

668.57

1.00

431.0000

431.36

1.00

100.0000

100.08

1.00

200.0000

200.16

1.00

100.0000

100.08

1.00

161,167.0000

161,295.93

1.00

110.0000

110.09

1.00

5,200.0000

5,204.06

1.00

8.0000

8.01

1.00

100.0000

100.08

1.00

2,600.0000

2,601.95

1.00

5,286.0000

5,289.91

1.00

750.0000

750.55

1.00

4,721.0000

4,724.30

1.00

11,998.0000

12,006.28

1.00

8.0000

8.01

1.00

511.0000

511.33

1.00

1,566.0000

1,567.00

1.00

183,367.0000

183,477.02

1.00

16.0000

16.01

1.00

506.0000

506.28

1.00

1,999.0000

2,000.06

1.00

1,000.0000

1,000.52

1.00

777.0000

777.40

1.00

248,084.0000

248,208.04

1.00

8.0000

8.00

1.00

26.0000

26.01

1.00

570.0000

570.26

1.00

20.0000

20.01

1.00

225.0000

225.09

1.00

20.0000

20.01

1.00

176,971.0000

177,041.79

1.00

10,107.0000

10,110.94

1.00

13,876.0000

13,881.27

1.00

10,024.0000

10,027.71

1.00

15,029.0000

15,034.41

1.00

100,572.0000

100,607.20

1.00

10,341.0000

10,344.52

1.00

1,173.0000

1,173.39

1.00

30,040.0000

30,049.61

1.00

1,204.0000

1,204.37

1.00

410,229.0000

410,352.07

1.00

100.0000

100.03

1.00

10,007.0000

10,009.80

1.00

3,650.0000

3,650.99

1.00

8,084.0000

8,086.10

1.00

115,543.0000

115,571.89

1.00

19.0000

19.00

1.00

2,945.0000

2,945.68

1.00

1,969.0000

1,969.43

1.00

5,107.0000

5,108.07

1.00

2,179,798.0000

2,180,233.96

1.00

8,949.0000

8,950.70

1.00

17,038.0000

17,041.07

1.00

60,182.0000

60,192.23

1.00

297,473.0000

297,520.60

1.00

1,131,769.0000

1,131,938.77

1.00

1,883,907.0000

1,884,170.75

1.00

1,380,020.0000

1,380,199.40

1.00

1,526,968.0000

1,527,151.24

1.00

1,716,752.0000

1,716,940.84

1.00

1.00

1,035,482.0000

1,035,585.55

1.00

2,496,431.0000

2,496,655.68

1.00

26,033,944.0000

26,036,026.72

1.00

2,198,693.0000

2,198,846.91

1.00

2,014,316.0000

2,014,436.86

1.00

675,044.0000

675,077.75

1.00

835,018.0000

835,051.40

1.00

920,135.0000

920,162.60

1.00

1,076,946.0000

1,076,967.54

1.00

1,819,081.0000

1,819,099.19

1.00

3,976,132.0000

3,976,132.00

1.00

940,774.0000

940,764.59

1.00

608,043.0000

608,030.84

1.00

1,893,967.0000

1,893,910.18

1.00

512,185.0000

512,164.51

1.00

181,016.0000

181,006.95

1.00

165,888.0000

165,878.05

1.00

439,878.0000

439,847.21

1.00

6,350,653.0000

6,350,144.95

1.00

159,347.0000

159,332.66

1.00

4,226,938.0000

4,226,515.31

1.00

695,845.0000

695,768.46

1.00

2,076,352.0000

2,076,102.84

1.00

1,683,484.0000

1,683,265.15

1.00

331,982.0000

331,935.52

1.00

517,502.0000

517,424.37

1.00

57,248.0000

57,238.84

1.00

58,499.0000

58,489.06

1.00

66,191.0000

66,179.09

1.00

66,178.0000

66,165.43

1.00

85,739.0000

85,721.85

1.00

65,898.0000

65,884.16

1.00

66,884.0000

66,869.29

1.00

42,544.0000

42,534.21

1.00

1,000.0000

999.76

1.00

915.0000

914.77

1.00

300.0000

299.92

1.00

699.0000

698.81

1.00

20,004.0000

19,998.20

1.00

6,321.0000

6,319.10

1.00

1,414.0000

1,413.56

1.00

2,035.0000

2,034.31

1.00

101,971.0000

101,935.31

1.00

247.0000

246.91

1.00

600.0000

599.78

1.00

2,151.0000

2,150.18

1.00

65,423.0000

65,397.49

1.00

64,412.0000

64,386.24

1.00

2,008.0000

2,007.18

1.00

1,500.0000

1,499.37

1.00

8,277.0000

8,273.44

1.00

2,900.0000

2,898.70

1.00

125.0000

124.94

1.00

100.0000

99.95

1.00

119,829.0000

119,769.09

1.00

16.0000

15.99

1.00

7.0000

7.00

1.00

1,720.0000

1,719.09

1.00

1,030.0000

1,029.44

1.00

1,800.0000

1,798.99

1.00

1,622.0000

1,621.06

1.00

4,782.0000

4,779.13

1.00

8.0000

8.00

1.00

1,500.0000

1,499.04

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

299,758.0000

299,548.17

1.00

8.0000

7.99

1.00

144,766.0000

144,658.87

1.00

9,439.0000

9,431.92

1.00

1,229.0000

1,228.04

1.00

26,060.0000

26,039.15

1.00

8.0000

7.99

1.00

1,006.0000

1,005.18

1.00

1,345.0000

1,343.88

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

8.0000

7.99

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

424.0000

423.58

1.00

232,634.0000

232,401.37

1.00

262.0000

261.74

1.00

6.0000

5.99

1.00

44.0000

43.95

1.00

287.0000

286.69

1.00

1,562.0000

1,560.28

1.00

20.0000

19.98

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

6,591.0000

6,583.09

1.00

15,299.0000

15,279.11

1.00

6.0000

5.99

1.00

13.0000

12.98

1.00

3,000.0000

2,995.74

1.00

16.0000

15.98

1.00

8.0000

7.99

1.00

8.0000

7.99

1.00

51.0000

50.92

1.00

30,021.0000

29,969.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

102.0000

101.80

1.00

104,590.0000

104,380.82

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

1,566.0000

1,562.66

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

206.0000

205.49

1.00

8.0000

7.98

1.00

10.0000

9.97

1.00

713.0000

711.09

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

44.0000

43.88

1.00

19.0000

18.94

1.00

3,000.0000

2,991.24

1.00

20,236.0000

20,175.29

1.00

8.0000

7.98

1.00

6.0000

5.98

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

35.0000

34.87

1.00

12.0000

11.95

1.00

2,029.0000

2,020.88

1.00

8.0000

7.97

1.00

847.0000

843.55

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

6.0000

5.97

1.00

3,000.0000

2,986.77

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

28.0000

27.87

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

6.0000

5.97

1.00

13,994.0000

13,924.03

0.99

8.0000

7.96

0.99

121.0000

120.39

0.99

10,007.0000

9,955.96

0.99

39.0000

38.80

0.99

44.0000

43.77

0.99

57.0000

56.70

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

8.0000

7.96

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

100,577.0000

99,999.69

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

1,019.0000

1,012.03

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

1,014.0000

1,006.90

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

8.0000

7.94

0.99

44.0000

43.67

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

574.0000

569.47

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

8.0000

7.94

0.99

6.0000

5.95

0.99

7.0000

6.94

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

19.0000

18.84

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

153.0000

151.66

0.99

12.0000

11.89

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

46.0000

45.54

0.99

66,646.0000

65,979.54

0.99

8.0000

7.92

0.99

8.0000

7.92

0.99

8.0000

7.92

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

6.0000

5.93

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

6.0000

5.92

0.99

8.0000

7.89

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

3,694.0000

3,642.28

0.99

197.0000

194.23

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

6.0000

5.91

0.99

550.0000

541.86

0.99

3,929.0000

3,870.46

0.99

11,024.0000

10,858.64

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

17.0000

16.73

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

14.0000

13.73

0.98

270.0000

264.85

0.98

8.0000

7.85

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

8.0000

7.84

0.98

6.0000

5.88

0.98

14,925.0000

14,626.50

0.98

11.0000

10.78

0.98

8.0000

7.84

0.98

7.0000

6.86

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

8.0000

7.82

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

8.0000

7.80

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

8.0000

7.77

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

9.0000

8.73

0.97

46.0000

44.62

0.97

9.0000

8.73

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

14.0000

13.56

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

8.0000

7.73

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

8.0000

7.70

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

10.0000

9.62

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

10.0000

9.60

0.96

80.0000

76.80

0.96

11.0000

10.56

0.96

11.0000

10.56

0.96

8.0000

7.68

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

6.0000

5.75

0.96

80,563.0000

77,210.77

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

8.0000

7.65

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

7.0000

6.69

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

8.0000

7.63

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

90.0000

85.59

0.95

7.0000

6.66

0.95

8.0000

7.60

0.95

42.0000

39.90

0.95

1,923.0000

1,826.85

0.95

6.0000

5.70

0.95

12.0000

11.40

0.95

8.0000

7.60

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

8.0000

7.58

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

8.0000

7.56

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.92

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

11.0000

10.35

0.94

1,194.0000

1,122.36

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

8.0000

7.51

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

8.0000

7.50

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

8.0000

7.48

0.94

22.0000

20.57

0.93

6.0000

5.61

0.93

8.0000

7.48

0.93

7.0000

6.54

0.93

19.0000

17.75

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

7.0000

6.53

0.93

8.0000

7.46

0.93

7.0000

6.53

0.93

30.0000

27.96

0.93

6.0000

5.59

0.93

8.0000

7.45

0.93

19.0000

17.69

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

17.0000

15.81

0.93

7.0000

6.51

0.93

8.0000

7.44

0.93

6.0000

5.57

0.93

6.0000

5.57

0.93

8.0000

7.43

0.93

6.0000

5.57

0.93

8.0000

7.43

0.93

16.0000

14.85

0.93

19.0000

17.63

0.93

6.0000

5.57

0.93

6.0000

5.57

Recent Trades

Price

Size

Time

1.0001

88.0000

20:55:39

1.0001

46.0000

20:55:40

1.0001

15.0000

20:55:40

1.0001

727.0000

20:55:41

1.0001

681.0000

20:55:41

1.0001

2,531.0000

20:55:42

1.0001

502.0000

20:55:42

1.0001

64.0000

20:55:42

1.0001

1,406.0000

20:55:42

1.0001

101.0000

20:55:42

1.0001

38.0000

20:55:43

1.0001

3,168.0000

20:55:43

1.0001

6,336.0000

20:55:43

1.0001

663.0000

20:55:43

1.0001

2,506.0000

20:55:43

1.0001

709.0000

20:55:43

1.0001

3,290.0000

20:55:43

1.0001

2,866.0000

20:55:43

1.0001

1,905.0000

20:55:43

1.0001

3,236.0000

20:55:43

1.0001

3,246.0000

20:55:43

1.0001

5,791.0000

20:55:43

1.0001

2,762.0000

20:55:43

1.0001

2,987.0000

20:55:43

1.0001

4,052.0000

20:55:43

1.0001

2,959.0000

20:55:43

1.0001

9,819.0000

20:55:43

1.0001

2,992.0000

20:55:43

1.0001

4,044.0000

20:55:43

1.0001

2,675.0000

20:55:43

1.0001

8,468.0000

20:55:43

1.0001

12,651.0000

20:55:43

1.0001

4,378.0000

20:55:43

1.0001

3,846.0000

20:55:43

1.0001

4,419.0000

20:55:43

1.0001

5,688.0000

20:55:43

1.0001

3,784.0000

20:55:43

1.0001

3,065.0000

20:55:43

1.0001

3,000.0000

20:55:43

1.0001

3,960.0000

20:55:43

1.0001

3,184.0000

20:55:43

1.0001

2,724.0000

20:55:43

1.0001

3,291.0000

20:55:43

1.0001

5,629.0000

20:55:43

1.0001

2,882.0000

20:55:43

1.0001

4,166.0000

20:55:43

1.0001

15.0000

20:55:43

1.0001

10,406.0000

20:55:43

1.0001

5,956.0000

20:55:43

1.0001

5,956.0000

20:55:43

1.0001

5,956.0000

20:55:43

1.0001

2,500.0000

20:55:43

1.0001

3,888.0000

20:55:43

1.0001

2,046.0000

20:55:43

1.0001

2,786.0000

20:55:43

1.0001

200.0000

20:55:43

1.0001

5,083.0000

20:55:43

1.0001

74,992.0000

20:55:43

1.0001

100,000.0000

20:55:43

1.0001

74,992.0000

20:55:43

1.0001

99,980.0000

20:55:43

1.0001

100,000.0000

20:55:43

1.0001

99,980.0000

20:55:43

1.0001

4,838.0000

20:55:43

1.0001

242.0000

20:55:43

1.0001

10.0000

20:55:43

1.0001

15.0000

20:55:43

1.0001

15.0000

20:55:43

1.0001

15.0000

20:55:43

1.0001

49,290.0000

20:55:43

1.0001

500,000.0000

20:55:43

1.0001

20.0000

20:55:43

1.0001

20,000.0000

20:55:43

1.0001

1,501.0000

20:55:43

1.0001

20,015.0000

20:55:43

1.0001

1,200.0000

20:55:43

1.0001

451.0000

20:55:43

1.0001

131.0000

20:55:43

1.0001

205.0000

20:55:43

1.0001

5,000.0000

20:55:43

1.0001

305.0000

20:55:43

1.0001

9.0000

20:55:43

1.0001

9.0000

20:55:43

1.0001

2,826.0000

20:55:43

1.0001

9.0000

20:55:43

1.0001

12.0000

20:55:43

1.0001

282.0000

20:55:43

1.0001

49.0000

20:55:44

1.0001

221.0000

20:55:44

1.0001

29.0000

20:55:44

1.0001

50.0000

20:55:44

1.0001

1,024.0000

20:55:44

1.0001

1,500,155.0000

20:55:44

1.0001

300,000.0000

20:55:44

1.0001

100,000.0000

20:55:44

1.0001

5,000.0000

20:55:44

1.0001

15.0000

20:55:44

1.0001

451.0000

20:55:44

1.0001

9.0000

20:55:44

1.0001

9.0000

20:55:44

Login to View your open Positions

Login Now