English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.31
1.0000
7.31
7.30
1.5200
11.10
7.30
15.3900
112.39
7.30
7.7600
56.66
7.30
4.1400
30.23
7.30
44,993.7900
328,454.67
7.30
5.6600
41.31
7.30
2.0500
14.96
7.30
42.8000
312.31
7.30
101.4500
740.18
7.30
4.4800
32.68
7.29
70.0500
510.94
7.29
2.2100
16.12
7.29
12.2700
89.47
7.29
20.8500
152.02
7.29
2,053.2000
14,967.83
7.29
22.1100
161.14
7.29
1.5400
11.22
7.29
2,965.8600
21,609.26
7.29
20.4600
149.05
7.28
0.7200
5.24
7.28
1.6100
11.73
7.28
38.5400
280.65
7.28
1.3400
9.76
7.28
935.4200
6,809.86
7.28
1.1900
8.66
7.28
163.5000
1,189.79
7.28
18.9400
137.81
7.28
20.3600
148.12
7.27
1.0900
7.93
7.27
10.1400
73.74
7.27
12.6200
91.76
7.27
644.8000
4,687.70
7.27
83.5400
607.25
7.27
2,791.1800
20,286.30
7.27
2.5900
18.82
7.27
1.8500
13.44
7.27
0.7900
5.74
7.26
69.1200
502.09
7.26
42.2700
307.01
7.26
15.7900
114.67
7.26
0.7200
5.23
7.26
86.1000
625.09
7.26
136.6800
992.16
7.26
3.2800
23.81
7.26
90.8300
659.15
7.26
18.5400
134.53
7.26
3.4400
24.96
7.25
8.4500
61.30
7.25
1.0400
7.54
7.25
38.4900
279.13
7.25
4.9500
35.89
7.25
6,353.2200
46,060.85
7.25
4.9400
35.81
7.25
3.2200
23.34
7.25
2.7600
20.00
7.25
30.8500
223.54
7.25
62.5500
453.17
7.24
1.4000
10.14
7.24
8.2900
60.04
7.24
8.4700
61.34
7.24
4.1900
30.34
7.24
1,099.6200
7,961.25
7.24
3.1000
22.44
7.24
17.2000
124.49
7.24
1.2000
8.68
7.24
7.4700
54.05
7.24
232.2000
1,679.97
7.23
1.9700
14.25
7.23
75.0900
543.13
7.23
4.4000
31.82
7.23
30.8500
223.08
7.23
14.1600
102.38
7.23
3.0200
21.83
7.23
22.4000
161.91
7.23
1.1100
8.02
7.23
66.3700
479.52
7.22
0.8800
6.36
7.22
129.6000
936.10
7.22
1.5400
11.12
7.22
2.1700
15.67
7.22
993.4900
7,173.00
7.22
4.9700
35.88
7.22
92.2800
666.08
7.22
530.8000
3,830.78
7.22
12.4700
89.98
7.22
5.1600
37.23
7.21
33.3500
240.59
7.21
18.8800
136.16
7.21
97.4900
703.00
7.21
9.6000
69.22
7.21
16.5900
119.60
7.21
6.0200
43.39
7.21
15.5700
112.21
7.21
6.8500
49.36
7.21
0.7900
5.69
7.20
157.7500
1,136.27
7.20
56.3700
405.98
7.20
38.9900
280.77
7.20
8,638.3800
62,196.34
7.20
286.4700
2,062.30
7.20
3.2900
23.68
7.20
96.0100
690.98
7.20
49.3000
354.76
7.20
46.8800
337.30
7.19
379.8200
2,732.43
7.19
1.3200
9.49
7.19
3.7800
27.19
7.19
0.9000
6.47
7.19
4,393.8600
31,591.85
7.19
14.0000
100.65
7.19
10.6700
76.70
7.19
3.3300
23.93
7.19
183.6900
1,320.00
7.19
8,749.0200
62,861.71
7.18
6.7200
48.28
7.18
1.1900
8.55
7.18
29.6600
212.99
7.18
8,837.6300
63,454.18
7.18
89.7300
644.17
7.18
11.1600
80.11
7.18
61.1800
439.09
7.18
4.7200
33.87
7.17
8.6600
62.12
7.17
54.8100
393.10
7.17
65.0300
466.33
7.17
715.7600
5,132.00
7.17
8.1400
58.36
7.17
8,780.7900
62,940.70
7.17
6.4300
46.08
7.17
20.4800
146.74
7.16
103.3100
740.11
7.16
8.4600
60.60
7.16
16.4400
117.73
7.16
52.2600
374.18
7.16
45.4200
325.16
7.16
19.0400
136.29
7.16
49.1000
351.41
7.16
573.6500
4,105.04
7.16
1.2200
8.73
7.15
36.5200
261.23
7.15
2.2100
15.81
7.15
31.2300
223.33
7.15
2,990.5000
21,382.08
7.15
16.4900
117.89
7.15
14.0100
100.14
7.15
98.8900
706.77
7.15
10.1500
72.53
7.15
279.6400
1,998.03
7.14
517.3500
3,695.43
7.14
7.3900
52.78
7.14
221.2000
1,579.59
7.14
36,390.8400
259,830.60
7.14
58.5100
417.64
7.14
11.5000
82.08
7.14
40.4600
288.72
7.14
182.7000
1,303.56
7.13
1.1900
8.49
7.13
19.7500
140.88
7.13
10.6400
75.88
7.13
1.2800
9.13
7.13
1,799.1500
12,827.94
7.13
88.8100
633.13
7.13
3.5800
25.52
7.13
1.5400
10.97
7.13
3.0700
21.87
7.12
2.9100
20.73
7.12
43.0900
306.93
7.12
59.1700
421.41
7.12
665.9800
4,741.78
7.12
1.4300
10.18
7.12
4.7600
33.88
7.12
38.3800
273.15
7.12
3.0200
21.49
7.11
4.2500
30.23
7.11
2.6400
18.78
7.11
30.0200
213.50
7.11
67.2000
477.86
7.11
589.0000
4,187.79
7.11
1.2200
8.67
7.11
930.7300
6,615.63
7.11
4.0500
28.78
7.11
7.7100
54.78
7.10
1.7800
12.65
7.10
2.2000
15.63
7.10
1.1900
8.45
7.10
118.9600
844.73
7.10
12,358.1300
87,742.72
7.10
148.2900
1,052.71
7.10
2.1500
15.26
7.10
18.1700
128.95
7.10
32.3100
229.27
7.10
19.8700
140.98
7.09
72.3600
513.32
7.09
0.7500
5.32
7.09
2.1800
15.46
7.09
3.2200
22.83
7.09
366.5100
2,598.56
7.09
12.2300
86.70
7.09
5,977.0800
42,365.54
7.09
2.5200
17.86
7.09
30.8000
218.25
7.09
485.5300
3,439.98
7.08
27.8600
197.36
7.08
4.2300
29.96
7.08
1.7800
12.61
7.08
63.8400
452.05
7.08
1,104.8500
7,822.34
7.08
37.2000
263.30
7.08
1.5400
10.90
7.08
9.9300
70.26
7.08
31.1800
220.60
7.07
21.4000
151.38
7.07
1.3700
9.69
7.07
22.6300
160.02
7.07
451.6700
3,193.31
7.07
17.6400
124.70
7.07
17.1700
121.36
7.07
0.7600
5.37
7.07
28.4700
201.17
7.06
19.2900
136.26
7.06
3.8800
27.40
7.06
124.7100
880.70
7.06
30.6300
216.28
7.06
705.3000
4,979.42
7.06
18.2000
128.47
7.06
13.4900
95.21
7.06
6.1700
43.54
7.06
3.8000
26.81
7.06
29.5100
208.19
7.05
3.3300
23.49
7.05
32.6100
230.00
7.05
23.9400
168.82
7.05
2,359.3500
16,635.78
7.05
734.5300
5,178.44
7.05
87.0600
613.69
7.05
7.6100
53.63
7.05
7.6000
53.55
7.05
7.2200
50.86
7.04
102.5300
722.12
7.04
12.5900
88.65
7.04
20.4000
143.62
7.04
15.7300
110.72
7.04
48.3300
340.15
7.04
11.6800
82.19
7.04
38.2100
268.85
7.04
32.1700
226.32
7.03
23.8600
167.83
7.03
15.8000
111.12
7.03
29.6600
208.57
7.03
135.5500
953.05
7.03
12.0900
84.99
7.03
5,265.4300
37,005.44
7.03
9.1100
64.02
7.03
3,911.2400
27,480.37
7.03
15.0200
105.52
7.02
21.8100
153.19
7.02
90.8500
638.04
7.02
0.8000
5.62
7.02
62.2500
437.06
7.02
385.0800
2,703.26
7.02
3.1600
22.18
7.02
1.2200
8.56
7.02
3.7400
26.24
7.02
0.7200
5.05
7.01
14.6100
102.47
7.01
1.6000
11.22
7.01
53.1200
372.48
7.01
30.4200
213.27
7.01
50.4400
353.58
7.01
44.3800
311.06
7.01
8.9600
62.79
7.01
124.0400
869.02
7.01
3.5400
24.80
7.00
10.7000
74.94
7.00
1.1600
8.12
7.00
24.7800
173.51
7.00
5,860.2600
41,021.82
7.00
7.7900
54.52
7.00
2.1500
15.05
7.00
22.6400
158.41
7.00
6.0900
42.61
7.00
0.7900
5.53
6.99
11.5000
80.43
6.99
5.6800
39.72
6.99
54.5600
381.43
6.99
45.4300
317.56
6.99
1.9100
13.35
6.99
1.1400
7.97
6.99
6.7200
46.95
6.99
1.7100
11.95
6.99
165.3800
1,155.18
6.98
50.7300
354.30
6.98
88.7700
619.88
6.98
3.6300
25.34
6.98
51.9900
362.94
6.98
324.0300
2,261.73
6.98
101.6900
709.49
6.98
11.8200
82.46
6.98
23.2300
162.03
6.97
32.3700
225.75
6.97
2.4100
16.80
6.97
7.2900
50.83
6.97
39.3900
274.59
6.97
21.1600
147.49
6.97
29.6600
206.70
6.97
39.5800
275.79
6.97
5.7900
40.34
6.97
0.8100
5.64
6.97
5.1700
36.01
6.96
132.2600
921.06
6.96
5.6600
39.41
6.96
53.4400
372.05
6.96
135.9300
946.07
6.96
44.5300
309.88
6.96
4.6600
32.42
6.96
1.1900
8.28
6.96
3.3500
23.30
6.96
3.0100
20.93
6.95
28.9300
201.18
6.95
0.7200
5.01
6.95
13.1300
91.27
6.95
5,373.9200
37,348.74
6.95
31.7800
220.81
6.95
33.8400
235.09
6.95
71.3400
495.53
6.95
2.9100
20.21
6.94
2.7100
18.82
6.94
112.3300
779.91
6.94
1.9200
13.33
6.94
171.4000
1,189.52
6.94
36.9500
256.40
6.94
31.1400
216.02
6.94
0.9600
6.66
6.94
3.6300
25.17
6.93
52.4400
363.62
6.93
64.3300
445.94
6.93
15.9500
110.55
6.93
2.6900
18.64
6.93
34.4400
238.60
6.93
58.8900
407.87
6.93
201.1000
1,392.62
6.92
6.4900
44.94
6.92
4,000.6400
27,696.43
6.92
66.3300
459.14
6.92
4.7800
33.08
6.92
7.1400
49.41
6.92
1.1000
7.61
6.92
1.9400
13.42
6.92
7.7100
53.33
6.92
16.9000
116.88
6.92
34.5800
239.12
6.91
77.1600
533.33
6.91
36.2200
250.32
6.91
9.6500
66.68
6.91
61.8000
426.98
6.91
25.1700
173.87
6.91
122.0400
842.93
6.91
1.3600
9.39
6.91
11.9900
82.79
6.90
4.0400
27.89
6.90
53.4400
368.90
6.90
4.3600
30.09
6.90
70.4100
485.90
6.90
893.4000
6,164.46
6.90
33.3600
230.15
6.90
7.0900
48.91
6.90
0.8800
6.07
6.90
18.7400
129.21
6.89
1.1200
7.72
6.89
1.1900
8.20
6.89
3.4300
23.64
6.89
1.7600
12.13
6.89
0.7600
5.24
6.89
1.1400
7.85
6.89
55.5300
382.49
6.89
32.4300
223.35
6.89
31.8400
219.25
6.89
15.6800
107.96
6.88
31.6100
217.60
6.88
5.0800
34.97
6.88
3.2700
22.50
6.88
8.4900
58.42
6.88
898.0900
6,178.86
6.88
164.1300
1,128.89
6.88
34.6200
238.08
6.88
21.3100
146.53
6.88
35.4600
243.79
6.87
6.6000
45.37
6.87
59.7500
410.66
6.87
4.1500
28.52
6.87
29.2800
201.18
6.87
23.8700
163.99
6.87
11.1800
76.80
6.87
96.3200
661.53
6.87
33.3600
229.05
6.86
7.9300
54.43
6.86
1.1200
7.69
6.86
24.1600
165.76
6.86
30.5900
209.85
6.86
77.9200
534.45
6.86
4.2800
29.35
6.86
7.9300
54.38
6.86
1.9800
13.57
6.86
26.7000
183.03
6.85
1.8400
12.61
6.85
2.3800
16.31
6.85
10.2900
70.51
6.85
227.2500
1,556.66
6.85
207.7400
1,422.81
6.85
72.7100
497.92
6.85
64.8900
444.30
6.85
47.6300
326.07
6.85
32.7500
224.17
6.84
57.0700
390.59
6.84
331.7800
2,270.37
6.84
1.1100
7.59
6.84
3.5000
23.94
6.84
9.8500
67.37
6.84
80.8100
552.66
6.84
3.8400
26.26
6.84
5.7800
39.52
6.84
24.6200
168.30
6.84
234.5800
1,603.35
6.83
45.7500
312.66
6.83
7.8500
53.64
6.83
468.2600
3,199.15
6.83
12.6200
86.21
6.83
13.7500
93.91
6.83
753.0500
5,142.58
6.83
211.5600
1,444.53
6.83
5.6900
38.85
6.83
3.7800
25.80
6.83
79.6500
543.61
6.82
663.6500
4,528.75
6.82
4.5900
31.32
6.82
3.6700
25.04
6.82
9.7800
66.71
6.82
259.9400
1,772.79
6.82
661.9000
4,513.50
6.82
3.3700
22.98
6.82
7.4600
50.85
6.82
51.5800
351.57
6.82
65.3800
445.56
6.81
1,058.9500
7,215.69
6.81
5.7900
39.45
6.81
217.1000
1,478.89
6.81
16.4400
111.97
6.81
327.2100
2,228.30
6.81
668.7000
4,553.18
6.81
9.4500
64.34
6.81
0.7600
5.17
6.81
5.7100
38.86
6.81
34.3300
233.62
6.80
964.5400
6,562.73
6.80
3.4100
23.20
6.80
355.0400
2,414.98
6.80
40.2000
273.40
6.80
21,774.3800
148,065.78
6.80
2,290.9300
15,576.03
6.80
8.8700
60.30
6.80
186.4800
1,267.50
6.80
513.6100
3,490.49
6.80
948.5900
6,445.67
6.79
151.4600
1,029.02
6.79
24.3800
165.61
6.79
22.9200
155.67
6.79
124.3500
844.46
6.79
783.2200
5,318.06
6.79
108.0000
733.21
6.79
239.5100
1,625.79
6.79
195.1700
1,324.62
6.79
185.3600
1,257.85
6.79
1,190.6800
8,078.76
6.78
390.6700
2,650.31
6.78
205.0100
1,390.58
6.78
173.1400
1,174.24
6.78
632.3600
4,288.03
6.78
861.4000
5,840.29
6.78
287.0000
1,945.57
6.78
1,091.7900
7,400.15
6.78
734.5900
4,978.32
6.78
272.6600
1,847.54
6.78
386.3800
2,617.72
6.77
151.2500
1,024.57
6.77
922.2600
6,246.47
6.77
498.3600
3,374.89
6.77
306.7200
2,076.80
6.77
3,077.2900
20,833.25
6.77
1,190.4500
8,058.16
6.77
780.0000
5,279.04
6.77
568.0500
3,843.99
6.77
290.9400
1,968.50
6.77
515.5600
3,487.76
6.76
185.4000
1,254.05
6.76
3,039.1000
20,553.43
6.76
1,239.1000
8,378.79
6.76
156.9300
1,061.00
6.76
29.5100
199.49
6.76
49.0300
331.39
4.26
6.76
490.7600
3,316.56
6.76
208.1800
1,406.67
6.76
544.3800
3,677.83
6.76
843.9100
5,700.61
6.75
149.6600
1,010.80
6.75
601.7000
4,063.28
6.75
839.1600
5,666.01
6.75
418.1600
2,823.00
6.75
447.7800
3,022.52
6.75
3,648.3900
24,622.98
6.75
144.5500
975.42
6.75
90.1700
608.38
6.75
993.4800
6,702.02
6.75
28.3100
190.95
6.74
2,988.3600
20,153.50
6.74
790.1700
5,328.12
6.74
1,258.2800
8,483.32
6.74
653.3500
4,404.23
6.74
686.8200
4,629.17
6.74
1,129.4100
7,611.09
6.74
443.6500
2,989.31
6.74
681.4000
4,590.59
6.74
59.5700
401.26
6.74
31.4500
211.82
6.73
1,094.1700
7,368.14
6.73
32.2200
216.94
6.73
178.3400
1,200.58
6.73
696.1300
4,685.65
6.73
4,539.2900
30,549.42
6.73
439.7100
2,958.81
6.73
1,083.7300
7,291.34
6.73
382.0200
2,569.85
6.73
324.1700
2,180.37
6.73
714.9000
4,807.70
6.72
33.1200
222.70
6.72
994.0600
6,683.07
6.72
797.8900
5,363.42
6.72
1,083.3200
7,280.99
6.72
19.9300
133.93
6.72
93.9200
631.05
6.72
1,490.9400
10,016.13
6.72
198.8900
1,335.94
6.72
19.2800
129.48
6.72
680.2800
4,568.08
6.71
226.4100
1,520.12
6.71
1,011.3400
6,789.13
6.71
128.0200
859.27
6.71
1.8700
12.55
6.71
880.7200
5,909.63
6.71
20.1100
134.92
6.71
14.4400
96.86
6.71
1,322.7500
8,871.68
6.71
13.0700
87.65
6.71
864.8400
5,798.75
6.70
6.1800
41.43
6.70
37.8900
253.98
6.70
4.5900
30.76
6.70
865.0100
5,796.43
6.70
1,352.6800
9,062.96
6.70
0.7500
5.02
6.70
659.9200
4,420.14
6.70
3.8400
25.72
6.70
185.5600
1,242.51
6.70
900.2400
6,027.11
6.69
6.7100
44.92
6.69
7.2900
48.79
6.69
31.1300
208.32
6.69
17.5500
117.43
6.69
849.9000
5,685.83
6.69
208.4900
1,394.59
6.69
1,469.0300
9,824.87
6.69
41.2800
276.04
6.69
19.1800
128.24
6.69
678.4900
4,535.71
6.68
96.3200
643.80
6.68
49.6600
331.88
6.68
2.6600
17.77
6.68
211.5800
1,413.57
6.68
718.3600
4,798.64
6.68
1.1200
7.48
6.68
15.4300
103.04
6.68
3.7600
25.11
6.68
3.8700
25.84
6.68
24.3900
162.80
6.67
211.3300
1,410.42
6.67
103.9200
693.46
6.67
59.8800
399.52
6.67
0.7500
5.00
6.67
803.6400
5,360.28
6.67
1.1900
7.94
6.67
274.1100
1,827.77
6.67
37.3900
249.28
6.67
535.6900
3,570.91
6.67
0.7900
5.27
6.66
4.9800
33.19
6.66
381.5100
2,542.00
6.66
207.7400
1,383.96
6.66
4.1900
27.91
6.66
1,411.2100
9,398.66
6.66
6.1700
41.09
6.66
19.7500
131.50
6.66
0.7800
5.19
6.66
24.7200
164.54
6.65
218.2300
1,452.10
6.65
4.9800
33.13
6.65
1,001.5000
6,661.98
6.65
73.1100
486.25
6.65
660.7900
4,394.25
6.65
18.0200
119.81
6.65
24.2600
161.28
6.65
198.0000
1,316.11
6.65
2.7600
18.34
6.64
66.4000
441.16
6.64
55.4700
368.49
6.64
96.0000
637.63
6.64
49.3700
327.87
6.64
164.0200
1,089.09
6.64
28.8500
191.54
6.64
21.9500
145.70
6.64
21.0200
139.51
6.64
70.1500
465.52
6.64
3.1100
20.63
6.63
104.8100
695.31
6.63
1,418.2000
9,406.92
6.63
1.6400
10.88
6.63
3.5700
23.67
6.63
21.4000
141.88
6.63
4.9700
32.95
6.63
15.7500
104.39
6.63
1,443.2000
9,564.09
6.63
35.5800
235.75
6.63
64.1000
424.66
6.62
46.2600
306.43
6.62
50.2000
332.47
6.62
1.0200
6.75
6.62
31.8800
211.08
6.62
25.3900
168.08
6.62
36.8800
244.11
6.62
14.8700
98.41
6.62
8.1500
53.93
6.62
56.0900
371.09
6.62
33.5700
222.07
6.61
39.2000
259.27
6.61
10.5300
69.63
6.61
158.5900
1,048.60
6.61
24.1800
159.85
6.61
58.8300
388.87
6.61
3.8400
25.38
6.61
1,394.5100
9,214.92
6.61
7.7900
51.47
6.61
1,416.5800
9,357.93
6.61
41.2200
272.26
6.60
30.6000
202.05
6.60
5.2300
34.53
6.60
805.2400
5,315.39
6.60
2,561.3400
16,904.84
6.60
114.2900
754.09
6.60
11.9500
78.83
6.60
358.4500
2,364.34
6.60
121.4600
801.03
6.59
25.2300
166.37
6.59
44.2100
291.48
6.59
6.1100
40.28
6.59
33.3100
219.55
6.59
4.8700
32.09
6.59
33.2600
219.15
6.59
70.1500
462.15
6.59
64.1900
422.82
6.59
4.4700
29.43
6.58
41.1600
271.00
6.58
7.1700
47.20
6.58
1.2200
8.03
6.58
21.0800
138.73
6.58
282.7200
1,860.30
6.58
0.7800
5.13
6.58
1,391.6800
9,153.08
6.58
72.8200
478.86
6.58
8.0000
52.60
6.57
1.1000
7.23
6.57
209.4700
1,376.85
6.57
31.6400
207.94
6.57
8.4900
55.79
6.57
15.7600
103.54
6.57
2.2900
15.04
6.57
33.2300
218.25
6.57
78.6600
516.56
6.57
2.1200
13.92
6.57
56.8100
372.96
6.56
29.6600
194.69
6.56
24.0500
157.84
6.56
95.9300
629.40
6.56
638.3500
4,187.58
6.56
53.3900
350.19
6.56
15.2200
99.81
6.56
4.8500
31.80
6.56
92.9700
609.51
6.56
171.8100
1,126.21
6.55
26.7400
175.25
6.55
6.2800
41.15
6.55
1.6100
10.55
6.55
8.5700
56.14
6.55
673.7900
4,413.32
6.55
15.6800
102.69
6.55
8.2000
53.69
6.55
1.2200
7.99
6.55
6.7900
44.44
6.54
82.7500
541.52
6.54
273.4700
1,789.31
6.54
13.1300
85.90
6.54
1.9000
12.43
6.54
22.8300
149.31
6.54
7.0900
46.36
6.54
9.6200
62.90
6.54
5.4100
35.37
6.54
8.9500
58.50
6.54
24.0400
157.10
6.53
44.5400
291.02
6.53
1.1000
7.19
6.53
56.2100
367.16
6.53
22.9000
149.56
6.53
4,179.8500
27,294.42
6.53
3.4700
22.66
6.53
2.3300
15.21
6.53
1.9300
12.60
6.53
54.4100
355.03
6.52
1.1900
7.76
6.52
11.6800
76.19
6.52
15.3300
99.98
6.52
3.4900
22.76
6.52
33.5100
218.49
6.52
2.6500
17.28
6.52
20.3200
132.45
6.52
97.5800
635.93
6.52
0.8000
5.21
6.52
449.4500
2,928.17
6.51
30.6900
199.91
6.51
5.7800
37.65
6.51
4.2300
27.55
6.51
24.2000
157.57
6.51
718.8000
4,679.39
6.51
71.9200
468.06
6.51
67.0200
436.10
6.51
38.3700
249.60
6.50
53.4400
347.57
6.50
15.6000
101.45
6.50
26.8100
174.32
6.50
8.2200
53.44
6.50
10,707.5300
69,598.95
6.50
2.9000
18.85
6.50
12.3700
80.38
6.50
30.3800
197.38
6.50
13.0400
84.71
6.50
25.7500
167.25
6.49
1.6000
10.39
6.49
3.3100
21.49
6.49
3.9700
25.77
6.49
3.0800
19.99
6.49
0.9700
6.29
6.49
6.5200
42.30
6.49
1.2000
7.78
6.49
31.4200
203.79
6.49
10.5900
68.68
6.48
1.0200
6.61
6.48
23.6000
153.00
6.48
41.5800
269.52
6.48
1.5400
9.98
6.48
19.8700
128.76
6.48
15.6800
101.59
6.48
97.1500
629.34
6.48
209.7100
1,358.29
6.48
4.0300
26.10
6.48
28.8800
187.00
6.47
1.1000
7.12
6.47
31.2100
202.02
6.47
2.5700
16.63
6.47
10.5700
68.40
6.47
12.9600
83.85
6.47
2.0500
13.26
6.47
5.5500
35.90
6.47
5.6600
36.60
6.47
35.5700
230.00
6.47
9.5600
61.81
6.46
336.0600
2,172.29
6.46
1.2300
7.95
6.46
12.9700
83.80
6.46
12.3300
79.65
6.46
3.0400
19.64
6.46
1.9000
12.27
6.46
7.2200
46.62
6.46
21.0500
135.90
6.46
65.6500
423.77
6.45
1.0200
6.58
6.45
296.5000
1,913.31
6.45
61.9600
399.77
6.45
14.6100
94.25
6.45
959.1900
6,186.78
6.45
53.4400
344.63
6.45
16.5800
106.91
6.45
34.4300
221.97
6.45
7.6800
49.51
6.45
29.7300
191.61
6.44
61.6100
397.01
6.44
1.8700
12.05
6.44
34.2000
220.32
6.44
2.3800
15.33
6.44
2.9200
18.80
6.44
89.7300
577.77
6.44
2.1500
13.84
6.44
1.2900
8.30
6.43
77.2800
497.14
6.43
0.8800
5.66
6.43
183.9800
1,183.18
6.43
3.8200
24.56
6.43
39.4000
253.30
6.43
63.8700
410.56
6.43
30.0500
193.13
6.43
3.0400
19.53
6.42
21.7300
139.59
6.42
7.9800
51.26
6.42
60.7100
389.88
6.42
15.8900
102.03
6.42
801.5500
5,145.95
6.42
4.3600
27.99
6.42
4.2500
27.28
6.42
8.4800
54.42
6.42
3.2100
20.60
6.42
5.6400
36.18
6.41
2.3800
15.26
6.41
5,716.5000
36,654.20
6.41
0.8900
5.71
6.41
59.4800
381.27
6.41
0.8100
5.19
6.41
35.1100
224.98
6.41
1.6000
10.25
6.41
9.2600
59.31
6.40
4.1500
26.58
6.40
64.2200
411.20
6.40
57.0000
364.91
6.40
146.2500
936.15
6.40
4,181.5400
26,761.86
6.40
337.1000
2,157.10
6.40
3.1800
20.34
6.40
53.4400
341.75
6.39
7.9100
50.56
6.39
11.2700
72.03
6.39
554.5400
3,542.96
6.39
402.6500
2,572.13
6.39
30.5700
195.25
6.39
1.0100
6.45
6.38
37.5800
239.91
6.38
18.9600
121.02
6.38
775.2200
4,947.45
6.38
1.5200
9.70
6.38
2,650.3700
16,909.36
6.38
32.4300
206.84
6.38
18.4100
117.40
6.38
6.7600
43.10
6.38
98.6400
628.83
6.37
2.2400
14.28
6.37
3.1500
20.07
6.37
39.6600
252.63
6.37
6.4300
40.95
6.37
56.0000
356.61
6.37
12.5700
80.03
6.37
8.6800
55.26
6.36
16.8700
107.36
6.36
10.8900
69.29
6.36
2.1500
13.68
6.36
163.5200
1,039.99
6.36
1.2600
8.01
6.36
0.8800
5.60
6.36
30.7800
195.67
6.36
10.1000
64.20
6.36
43.7800
278.22
6.35
8.1600
51.85
6.35
4,040.3500
25,664.30
6.35
310.3200
1,970.84
6.35
357.6600
2,271.14
6.35
2.6700
16.95
6.35
1.1900
7.55
6.35
3.1400
19.93
6.35
419.2200
2,659.95
6.34
1.1200
7.11
6.34
12.0200
76.24
6.34
69.1200
438.29
6.34
29.4900
186.97
6.34
5.8700
37.21
6.34
22.0100
139.48
6.34
1.2000
7.60
6.33
28.8500
182.74
6.33
1,961.6300
12,423.00
6.33
32.1600
203.64
6.33
7.4400
47.10
6.33
791.1600
5,008.04
6.33
9.3700
59.29
6.33
43.0500
272.33
6.33
13.9200
88.04
6.32
17.1200
108.27
6.32
11.3200
71.58
6.32
1.9300
12.20
6.32
3,193.9700
20,185.89
6.32
16.7000
105.53
6.32
33.3600
210.77
6.32
2.7200
17.18
6.31
54.9800
347.14
6.31
134.7900
850.93
6.31
29.9700
189.14
6.31
152.0200
959.25
6.31
0.8900
5.62
6.31
5.4800
34.57
6.31
9.7700
61.62
6.31
3.5100
22.13
6.31
1.2800
8.07
6.30
1.6100
10.15
6.30
1.2800
8.07
6.30
165.3400
1,041.81
6.30
5,415.2300
34,115.95
6.30
1.1700
7.37
6.30
34.2500
215.71
6.30
15.6800
98.72
6.30
5.6600
35.63
6.29
30.6000
192.60
6.29
13.4900
84.89
6.29
19.3900
122.00
6.29
1.3800
8.68
6.29
4.6800
29.44
6.29
61.7500
388.28
6.29
63.5400
399.48
6.29
5.7200
35.96
6.29
71.5800
449.88
6.28
14.6200
91.87
6.28
8.2500
51.83
6.28
11.5000
72.24
6.28
47.3500
297.41
6.28
640.7000
4,023.60
6.28
1.1200
7.03
6.28
7.4400
46.71
6.28
2.3900
15.00
6.28
2.8000
17.57
6.28
67.9000
426.07
6.27
20.7700
130.31
6.27
47.8400
299.96
6.27
1.1900
7.46
6.27
2.2800
14.29
6.27
28.8500
180.77
6.27
2.5200
15.79
6.26
1.0200
6.39
6.26
0.8000
5.01
6.26
3.6500
22.86
6.26
290.4900
1,818.76
6.26
256.3300
1,604.63
6.26
30.6500
191.78
6.26
132.3800
828.04
6.25
15.2000
95.06
6.25
5.6600
35.39
6.25
6.3600
39.76
6.25
24.4700
152.96
6.25
2,059.0500
12,869.06
6.25
4.1500
25.93
6.25
13.2300
82.65
6.25
2.4900
15.55
6.25
20.7600
129.65
6.24
6.1300
38.28
6.24
28.8500
180.11
6.24
7.3000
45.56
6.24
100.9000
629.62
6.24
300.0000
1,871.70
6.24
333.0300
2,077.44
6.24
1.0200
6.36
6.24
2.3300
14.53
6.24
3.8400
23.94
6.23
59.5600
371.30
6.23
7.4500
46.44
6.23
17.6100
109.75
6.23
58.0200
361.52
6.23
214.6400
1,337.21
6.23
24.1600
150.49
6.23
7.4600
46.46
6.23
2.4100
15.00
6.23
32.4300
201.88
6.22
1.0200
6.35
6.22
4,005.7400
24,923.71
6.22
28.8500
179.48
6.22
173.6400
1,080.04
6.22
30.9400
192.42
6.22
2.7400
17.04
6.22
1.2000
7.46
6.22
3.0300
18.83
6.21
8.6400
53.69
6.21
14.5800
90.57
6.21
205.6600
1,277.35
6.21
492.3800
3,057.68
6.21
1.0200
6.33
6.21
2.0100
12.48
6.21
75.2800
467.26
6.21
3.6600
22.71
6.20
2.4700
15.32
6.20
0.8900
5.52
6.20
34.3500
213.00
6.20
1,920.4300
11,906.67
Recent Trades
Price
Size
Time
6.7620
67.0900
00:31:11
6.7620
65.9500
00:31:11
6.7620
6.2400
00:31:14
6.7620
2.8600
00:31:16
6.7620
108.1400
00:31:18
6.7620
10.0000
00:31:18
6.7620
31.4000
00:31:18
6.7610
0.7400
00:31:18
6.7610
67.1000
00:31:18
6.7610
67.1000
00:31:18
6.7610
0.7500
00:31:18
6.7610
107.0000
00:31:18
6.7610
93.0000
00:31:18
6.7610
29.0000
00:31:18
6.7610
1.1100
00:31:18
6.7610
48.0000
00:31:18
6.7610
3.8400
00:31:18
6.7600
0.7400
00:31:18
6.7600
0.7600
00:31:18
6.7600
1.1100
00:31:18
6.7600
0.7500
00:31:18
6.7600
1.1100
00:31:18
6.7600
386.8000
00:31:18
6.7590
0.0100
00:31:18
6.7590
0.7400
00:31:18
6.7590
0.7400
00:31:18
6.7590
1.1100
00:31:18
6.7590
111.0000
00:31:18
6.7580
0.7500
00:31:18
6.7580
1.1100
00:31:18
6.7580
0.8200
00:31:18
6.7580
0.7600
00:31:18
6.7570
0.7500
00:31:18
6.7570
1.1100
00:31:18
6.7560
0.7500
00:31:19
6.7560
0.8200
00:31:19
6.7560
10.6300
00:31:19
6.7580
25.3100
00:31:19
6.7580
0.7500
00:31:19
6.7580
25.3100
00:31:19
6.7580
17.6900
00:31:19
6.7580
0.9700
00:31:21
6.7590
0.7500
00:31:22
6.7590
5.5400
00:31:22
6.7590
5.8700
00:31:23
6.7580
147.9800
00:31:33
6.7580
20.0000
00:31:33
6.7580
0.8300
00:31:33
6.7580
52.1700
00:31:33
6.7580
10.0000
00:31:33
6.7580
67.1300
00:31:33
6.7580
20.6500
00:31:33
6.7580
0.7500
00:31:33
6.7580
31.4000
00:31:33
6.7580
0.9900
00:31:35
6.7580
15.1000
00:31:57
6.7580
16.3000
00:31:57
6.7580
5.8600
00:31:57
6.7580
5.8600
00:31:57
6.7580
5.8500
00:31:57
6.7580
10.0000
00:31:57
6.7570
0.7500
00:31:57
6.7570
67.1400
00:31:57
6.7570
67.1400
00:31:57
6.7570
67.1400
00:31:57
6.7570
1.1100
00:31:57
6.7570
147.9900
00:31:57
6.7570
10.0000
00:31:57
6.7560
0.7600
00:31:58
6.7560
0.7500
00:31:58
6.7560
20.8000
00:31:58
6.7560
110.3200
00:31:58
6.7560
11.9900
00:31:58
6.7560
25.3100
00:31:58
6.7570
25.3100
00:31:58
6.7570
4.4600
00:31:58
6.7560
20.8000
00:31:58
6.7560
37.0600
00:31:58
6.7570
0.7400
00:31:58
6.7570
0.7500
00:31:58
6.7570
1.1200
00:31:58
6.7570
25.3100
00:31:58
6.7570
38.6300
00:31:58
6.7570
1.4700
00:31:58
6.7570
28.1000
00:31:59
6.7570
25.3100
00:31:59
6.7570
20.5400
00:31:59
6.7570
25.1400
00:31:59
6.7570
109.4500
00:32:00
6.7570
0.4300
00:32:00
6.7570
20.8000
00:32:00
6.7570
11.3000
00:32:00
6.7570
148.0100
00:32:07
6.7570
10.0000
00:32:07
6.7570
73.0000
00:32:07
6.7570
73.0000
00:32:07
6.7570
73.0100
00:32:07
6.7570
31.4000
00:32:07
6.7570
1.3800
00:32:07
6.7560
3.8100
00:32:09